조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.85 | -0.1650 | -0.72% | 23.01 | 23.01 | 22.83 | 67,125 |
| 2026-08-14 | 23.01 | +0.0050 | +0.02% | 23.07 | 23.07 | 22.94 | 48,026 |
| 2026-08-13 | 23.01 | +0.1295 | +0.57% | 22.89 | 23.01 | 22.84 | 46,078 |
| 2026-08-12 | 22.88 | -0.0272 | -0.12% | 22.88 | 22.90 | 22.80 | 60,059 |
| 2026-08-11 | 22.90 | -0.0549 | -0.24% | 22.95 | 23.00 | 22.88 | 50,842 |
| 2026-08-10 | 22.96 | -0.1024 | -0.44% | 22.99 | 22.99 | 22.89 | 84,578 |
| 2026-08-07 | 23.06 | +0.0600 | +0.26% | 23.11 | 23.12 | 23.03 | 56,199 |
| 2026-08-06 | 23.00 | -0.0208 | -0.09% | 23.09 | 23.12 | 22.98 | 50,133 |
| 2026-08-05 | 23.02 | -0.1364 | -0.59% | 23.33 | 23.35 | 23.01 | 58,452 |
| 2026-08-04 | 23.16 | -0.0128 | -0.06% | 23.08 | 23.18 | 23.00 | 54,807 |
| 2026-08-03 | 23.17 | -0.0613 | -0.26% | 23.26 | 23.33 | 23.14 | 49,616 |
| 2026-07-31 | 23.23 | -0.2081 | -0.89% | 23.37 | 23.37 | 23.14 | 43,380 |
| 2026-07-30 | 23.44 | -0.0459 | -0.20% | 23.40 | 23.50 | 23.31 | 57,395 |
| 2026-07-29 | 23.49 | +0.0953 | +0.41% | 23.41 | 23.68 | 23.41 | 74,555 |
| 2026-07-28 | 23.39 | +0.3200 | +1.39% | 23.11 | 23.45 | 23.11 | 54,068 |
| 2026-07-27 | 23.07 | +0.1600 | +0.70% | 22.95 | 23.12 | 22.95 | 43,150 |
| 2026-07-24 | 22.91 | +0.1949 | +0.86% | 22.75 | 22.99 | 22.75 | 39,417 |
| 2026-07-23 | 22.72 | -0.1299 | -0.57% | 22.78 | 22.78 | 22.64 | 72,093 |
| 2026-07-22 | 22.85 | +0.0107 | +0.05% | 22.91 | 22.98 | 22.80 | 85,756 |
| 2026-07-21 | 22.83 | -0.0287 | -0.13% | 22.85 | 22.92 | 22.80 | 42,468 |