조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.86 | -0.0770 | -0.34% | 22.94 | 22.97 | 22.84 | 40,829 |
| 2026-07-17 | 22.94 | -0.0790 | -0.34% | 22.93 | 23.08 | 22.89 | 25,249 |
| 2026-07-16 | 23.02 | +0.2079 | +0.91% | 22.81 | 23.04 | 22.81 | 62,955 |
| 2026-07-15 | 22.81 | +0.0811 | +0.36% | 22.74 | 22.92 | 22.74 | 21,560 |
| 2026-07-14 | 22.73 | -0.0100 | -0.04% | 22.72 | 22.84 | 22.71 | 31,888 |
| 2026-07-13 | 22.74 | +0.1200 | +0.53% | 22.69 | 22.83 | 22.69 | 73,062 |
| 2026-07-10 | 22.62 | +0.0674 | +0.30% | 22.59 | 22.69 | 22.59 | 99,462 |
| 2026-07-09 | 22.55 | -0.0174 | -0.08% | 22.55 | 22.60 | 22.50 | 66,454 |
| 2026-07-08 | 22.57 | -0.0364 | -0.16% | 22.59 | 22.66 | 22.45 | 33,444 |
| 2026-07-07 | 22.61 | +0.1064 | +0.47% | 22.65 | 22.78 | 22.55 | 621,113 |
| 2026-07-06 | 22.50 | -0.0049 | -0.02% | 22.48 | 22.56 | 22.40 | 40,147 |
| 2026-07-02 | 22.50 | +0.2755 | +1.24% | 22.42 | 22.55 | 22.36 | 40,954 |
| 2026-07-01 | 22.23 | +0.0294 | +0.13% | 22.21 | 22.40 | 22.21 | 75,323 |
| 2026-06-30 | 22.20 | -0.0900 | -0.40% | 22.20 | 22.25 | 22.12 | 76,733 |
| 2026-06-29 | 22.29 | -0.1300 | -0.58% | 22.45 | 22.45 | 22.21 | 81,515 |
| 2026-06-26 | 22.42 | +0.2400 | +1.08% | 22.20 | 22.42 | 22.10 | 93,699 |
| 2026-06-25 | 22.18 | +0.0600 | +0.27% | 22.18 | 22.34 | 22.13 | 147,859 |
| 2026-06-24 | 22.12 | -0.0500 | -0.23% | 22.11 | 22.24 | 22.06 | 81,406 |
| 2026-06-23 | 22.17 | +0.0700 | +0.32% | 21.95 | 22.22 | 21.95 | 89,600 |
| 2026-06-22 | 22.10 | -0.3300 | -1.47% | 22.13 | 22.21 | 22.06 | 50,622 |