조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.97 | -0.5724 | -1.87% | 30.48 | 30.53 | 29.87 | 233,743 |
| 2026-07-17 | 30.55 | -1.31 | -4.12% | 30.24 | 30.66 | 29.93 | 836,676 |
| 2026-07-16 | 31.86 | -0.5785 | -1.78% | 31.92 | 32.09 | 31.75 | 14,619 |
| 2026-07-15 | 32.43 | +0.5248 | +1.64% | 32.39 | 32.48 | 32.06 | 36,776 |
| 2026-07-14 | 31.91 | -0.1000 | -0.31% | 32.16 | 32.16 | 31.70 | 25,749 |
| 2026-07-13 | 32.01 | -0.7950 | -2.42% | 32.19 | 32.24 | 31.90 | 20,948 |
| 2026-07-10 | 32.81 | +0.2950 | +0.91% | 32.61 | 32.89 | 32.46 | 706,730 |
| 2026-07-09 | 32.51 | +0.7348 | +2.31% | 32.49 | 32.71 | 31.52 | 31,115 |
| 2026-07-08 | 31.78 | +0.0002 | +0.00% | 31.25 | 31.90 | 31.24 | 22,515 |
| 2026-07-07 | 31.78 | -1.50 | -4.51% | 32.08 | 32.38 | 31.57 | 191,200 |
| 2026-07-06 | 33.28 | +0.8442 | +2.60% | 33.07 | 33.42 | 32.97 | 19,014 |
| 2026-07-02 | 32.43 | -0.1192 | -0.37% | 33.00 | 33.28 | 32.31 | 252,345 |
| 2026-07-01 | 32.55 | -0.8450 | -2.53% | 32.82 | 33.05 | 32.52 | 54,885 |
| 2026-06-30 | 33.40 | +0.6068 | +1.85% | 33.14 | 33.48 | 32.96 | 21,833 |
| 2026-06-29 | 32.79 | +0.4553 | +1.41% | 32.84 | 32.87 | 32.31 | 32,078 |
| 2026-06-26 | 32.33 | -0.2995 | -0.92% | 32.11 | 32.56 | 32.00 | 32,710 |
| 2026-06-25 | 32.63 | +0.3920 | +1.22% | 33.27 | 33.27 | 32.50 | 75,875 |
| 2026-06-24 | 32.24 | -0.2788 | -0.86% | 32.18 | 32.58 | 32.02 | 163,496 |
| 2026-06-23 | 32.52 | -1.78 | -5.18% | 32.31 | 32.85 | 31.95 | 40,723 |
| 2026-06-22 | 34.30 | +0.2160 | +0.63% | 34.61 | 35.17 | 34.25 | 250,880 |