조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.64 | -0.3841 | -1.16% | 32.75 | 32.77 | 32.54 | 15,657 |
| 2026-09-14 | 33.02 | -0.5659 | -1.68% | 32.86 | 33.16 | 32.75 | 18,602 |
| 2026-09-11 | 33.59 | +0.2168 | +0.65% | 33.62 | 33.72 | 33.52 | 45,335 |
| 2026-09-10 | 33.37 | -0.7112 | -2.09% | 33.53 | 33.53 | 33.35 | 6,230 |
| 2026-09-09 | 34.08 | +0.2744 | +0.81% | 34.09 | 34.24 | 33.91 | 15,262 |
| 2026-09-08 | 33.81 | -0.3853 | -1.13% | 33.69 | 33.93 | 33.52 | 66,043 |
| 2026-09-04 | 34.19 | +0.4353 | +1.29% | 33.74 | 34.30 | 33.65 | 142,547 |
| 2026-09-03 | 33.76 | +0.2358 | +0.70% | 33.57 | 33.84 | 33.45 | 13,386 |
| 2026-09-02 | 33.52 | -0.3814 | -1.13% | 34.46 | 34.46 | 33.45 | 82,571 |
| 2026-09-01 | 33.90 | +0.1959 | +0.58% | 34.10 | 34.22 | 33.75 | 161,172 |
| 2026-08-31 | 33.70 | -0.3348 | -0.98% | 33.84 | 33.84 | 33.50 | 21,576 |
| 2026-08-28 | 34.04 | -0.0883 | -0.26% | 34.29 | 34.44 | 33.76 | 54,926 |
| 2026-08-27 | 34.13 | +0.5032 | +1.50% | 34.00 | 34.25 | 33.77 | 48,761 |
| 2026-08-26 | 33.62 | +0.3046 | +0.91% | 33.64 | 33.78 | 33.55 | 26,838 |
| 2026-08-25 | 33.32 | +0.5297 | +1.62% | 33.11 | 33.32 | 33.01 | 22,303 |
| 2026-08-24 | 32.79 | -0.3597 | -1.09% | 33.03 | 33.03 | 32.46 | 56,890 |
| 2026-08-21 | 33.15 | +0.1692 | +0.51% | 33.19 | 33.23 | 33.05 | 87,643 |
| 2026-08-20 | 32.98 | -0.1192 | -0.36% | 32.86 | 33.14 | 32.78 | 95,982 |
| 2026-08-19 | 33.10 | +0.1997 | +0.61% | 33.26 | 33.39 | 32.95 | 46,829 |
| 2026-08-18 | 32.90 | -0.8272 | -2.45% | 33.06 | 33.13 | 32.84 | 55,020 |