조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.73 | +0.5780 | +1.74% | 33.73 | 33.87 | 33.43 | 25,116 |
| 2026-08-14 | 33.15 | -0.1406 | -0.42% | 33.17 | 33.70 | 33.08 | 19,035 |
| 2026-08-13 | 33.29 | -0.1045 | -0.31% | 33.22 | 33.45 | 33.16 | 95,431 |
| 2026-08-12 | 33.39 | +0.8636 | +2.65% | 33.35 | 33.50 | 33.09 | 188,120 |
| 2026-08-11 | 32.53 | +0.0960 | +0.30% | 32.68 | 33.09 | 32.41 | 38,162 |
| 2026-08-10 | 32.44 | -0.0800 | -0.25% | 32.38 | 32.54 | 32.29 | 30,466 |
| 2026-08-07 | 32.52 | +0.2650 | +0.82% | 32.50 | 32.71 | 32.20 | 16,959 |
| 2026-08-06 | 32.25 | +0.2132 | +0.67% | 31.86 | 32.49 | 31.74 | 148,310 |
| 2026-08-05 | 32.04 | +0.2847 | +0.90% | 31.81 | 32.37 | 31.69 | 159,989 |
| 2026-08-04 | 31.75 | +1.34 | +4.40% | 31.25 | 31.80 | 31.25 | 35,497 |
| 2026-08-03 | 30.42 | +0.6115 | +2.05% | 30.05 | 30.47 | 29.93 | 53,119 |
| 2026-07-31 | 29.80 | +0.7290 | +2.51% | 29.96 | 30.06 | 29.61 | 205,994 |
| 2026-07-30 | 29.07 | +0.6972 | +2.46% | 28.73 | 29.15 | 28.73 | 27,048 |
| 2026-07-29 | 28.38 | -1.22 | -4.13% | 28.90 | 29.00 | 28.35 | 47,410 |
| 2026-07-28 | 29.60 | -1.07 | -3.47% | 29.50 | 29.84 | 29.34 | 47,761 |
| 2026-07-27 | 30.67 | -0.0847 | -0.28% | 30.98 | 30.98 | 30.36 | 88,597 |
| 2026-07-24 | 30.75 | -0.5147 | -1.65% | 31.01 | 31.06 | 30.71 | 22,010 |
| 2026-07-23 | 31.26 | -0.7786 | -2.43% | 31.31 | 31.60 | 31.15 | 29,806 |
| 2026-07-22 | 32.04 | +0.7536 | +2.41% | 31.48 | 32.08 | 31.38 | 45,462 |
| 2026-07-21 | 31.29 | +1.32 | +4.39% | 31.17 | 31.34 | 30.92 | 63,584 |