조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.15 | +0.2035 | +0.55% | 37.11 | 37.27 | 37.05 | 28,416 |
| 2026-08-14 | 36.95 | +0.0695 | +0.19% | 37.02 | 37.14 | 36.90 | 22,619 |
| 2026-08-13 | 36.88 | -0.1030 | -0.28% | 36.85 | 37.01 | 36.85 | 18,624 |
| 2026-08-12 | 36.98 | +0.3000 | +0.82% | 36.88 | 37.15 | 36.81 | 46,542 |
| 2026-08-11 | 36.68 | -0.1543 | -0.42% | 36.72 | 36.92 | 36.61 | 40,073 |
| 2026-08-10 | 36.83 | +0.1643 | +0.45% | 36.65 | 36.92 | 36.65 | 30,562 |
| 2026-08-07 | 36.67 | +0.0350 | +0.10% | 36.70 | 36.74 | 36.48 | 55,087 |
| 2026-08-06 | 36.64 | +0.0650 | +0.18% | 36.55 | 36.78 | 34.98 | 24,965 |
| 2026-08-05 | 36.57 | -0.0900 | -0.25% | 36.69 | 37.41 | 36.48 | 32,845 |
| 2026-08-04 | 36.66 | +0.5149 | +1.42% | 36.29 | 36.72 | 36.29 | 26,345 |
| 2026-08-03 | 36.15 | -0.1349 | -0.37% | 36.15 | 36.22 | 36.02 | 24,108 |
| 2026-07-31 | 36.28 | -0.2000 | -0.55% | 36.38 | 36.40 | 35.99 | 26,137 |
| 2026-07-30 | 36.48 | +0.8700 | +2.44% | 36.08 | 36.48 | 36.08 | 45,952 |
| 2026-07-29 | 35.61 | -0.1300 | -0.36% | 35.70 | 36.09 | 35.41 | 25,398 |
| 2026-07-28 | 35.74 | -0.1300 | -0.36% | 35.42 | 35.80 | 35.42 | 45,259 |
| 2026-07-27 | 35.87 | +0.1200 | +0.34% | 35.97 | 35.97 | 35.53 | 28,315 |
| 2026-07-24 | 35.75 | +0.0100 | +0.03% | 35.73 | 36.02 | 35.58 | 124,091 |
| 2026-07-23 | 35.74 | -0.1900 | -0.53% | 35.54 | 35.74 | 35.49 | 43,782 |
| 2026-07-22 | 35.93 | 0.00 | 0.00% | 35.67 | 35.96 | 35.67 | 40,194 |
| 2026-07-21 | 35.93 | +0.6900 | +1.96% | 35.45 | 36.00 | 35.45 | 29,204 |