조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.24 | +0.1900 | +0.54% | 35.21 | 35.29 | 35.08 | 34,929 |
| 2026-07-17 | 35.05 | -0.2300 | -0.65% | 34.74 | 35.33 | 34.65 | 26,220 |
| 2026-07-16 | 35.28 | -0.2200 | -0.62% | 35.30 | 35.40 | 35.20 | 17,513 |
| 2026-07-15 | 35.50 | -0.1300 | -0.36% | 35.49 | 36.14 | 35.19 | 42,961 |
| 2026-07-14 | 35.63 | +0.3900 | +1.11% | 35.48 | 35.71 | 35.32 | 68,883 |
| 2026-07-13 | 35.24 | -0.4596 | -1.29% | 35.33 | 35.35 | 35.07 | 27,236 |
| 2026-07-10 | 35.70 | +0.0696 | +0.20% | 35.51 | 35.77 | 35.48 | 26,262 |
| 2026-07-09 | 35.63 | +0.1900 | +0.54% | 35.38 | 35.72 | 35.38 | 24,939 |
| 2026-07-08 | 35.44 | -0.0800 | -0.23% | 35.19 | 35.48 | 35.19 | 54,874 |
| 2026-07-07 | 35.52 | -0.6200 | -1.72% | 35.74 | 35.86 | 35.40 | 36,529 |
| 2026-07-06 | 36.14 | +0.6600 | +1.86% | 35.92 | 36.17 | 35.88 | 18,943 |
| 2026-07-02 | 35.48 | +0.2100 | +0.60% | 35.56 | 35.80 | 35.18 | 31,194 |
| 2026-07-01 | 35.27 | -0.6200 | -1.73% | 35.23 | 35.43 | 35.19 | 58,039 |
| 2026-06-30 | 35.89 | +0.4100 | +1.16% | 35.54 | 35.96 | 35.54 | 31,656 |
| 2026-06-29 | 35.48 | +0.2600 | +0.74% | 35.06 | 35.61 | 34.84 | 30,006 |
| 2026-06-26 | 35.22 | -0.0510 | -0.14% | 34.84 | 35.34 | 34.84 | 24,115 |
| 2026-06-25 | 35.27 | +0.2710 | +0.77% | 35.39 | 35.43 | 35.08 | 38,330 |
| 2026-06-24 | 35.00 | -0.0283 | -0.08% | 35.06 | 35.18 | 34.87 | 28,569 |
| 2026-06-23 | 35.03 | -1.00 | -2.78% | 35.07 | 35.33 | 34.94 | 33,951 |
| 2026-06-22 | 36.03 | -0.3400 | -0.93% | 36.06 | 36.18 | 35.93 | 60,779 |