조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.41 | -0.1900 | -0.52% | 36.45 | 36.47 | 36.30 | 32,828 |
| 2026-09-14 | 36.60 | -0.2300 | -0.62% | 36.47 | 36.75 | 36.41 | 23,305 |
| 2026-09-11 | 36.83 | +0.3865 | +1.06% | 36.85 | 36.92 | 36.77 | 23,621 |
| 2026-09-10 | 36.44 | -0.4367 | -1.18% | 36.50 | 36.66 | 36.41 | 27,626 |
| 2026-09-09 | 36.88 | -0.3298 | -0.89% | 37.00 | 37.01 | 36.83 | 26,273 |
| 2026-09-08 | 37.21 | -0.1106 | -0.30% | 37.36 | 37.42 | 37.21 | 33,790 |
| 2026-09-04 | 37.32 | +0.1706 | +0.46% | 37.07 | 37.42 | 37.07 | 19,124 |
| 2026-09-03 | 37.15 | +0.1700 | +0.46% | 37.12 | 37.22 | 36.95 | 22,936 |
| 2026-09-02 | 36.98 | +0.2636 | +0.72% | 36.85 | 37.01 | 36.83 | 19,467 |
| 2026-09-01 | 36.72 | -0.2936 | -0.79% | 36.88 | 36.99 | 36.59 | 31,085 |
| 2026-08-31 | 37.01 | +0.0300 | +0.08% | 37.07 | 37.15 | 36.87 | 41,716 |
| 2026-08-28 | 36.98 | -0.2420 | -0.65% | 37.17 | 37.21 | 36.90 | 17,627 |
| 2026-08-27 | 37.22 | -0.2280 | -0.61% | 37.35 | 37.35 | 37.08 | 26,114 |
| 2026-08-26 | 37.45 | -0.1000 | -0.27% | 37.52 | 37.54 | 37.38 | 26,142 |
| 2026-08-25 | 37.55 | +0.2616 | +0.70% | 37.44 | 37.56 | 37.39 | 27,975 |
| 2026-08-24 | 37.29 | -0.1316 | -0.35% | 37.24 | 37.39 | 37.10 | 51,781 |
| 2026-08-21 | 37.42 | +0.3543 | +0.96% | 37.45 | 37.58 | 37.32 | 40,494 |
| 2026-08-20 | 37.07 | +0.1524 | +0.41% | 36.87 | 37.14 | 36.87 | 31,392 |
| 2026-08-19 | 36.91 | +0.2633 | +0.72% | 36.93 | 37.03 | 36.87 | 24,443 |
| 2026-08-18 | 36.65 | -0.5000 | -1.35% | 36.81 | 36.88 | 36.59 | 22,072 |