조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.16 | -0.1350 | -0.14% | 93.16 | 93.16 | 93.16 | 9 |
| 2026-07-17 | 93.30 | +0.0250 | +0.03% | 93.36 | 93.36 | 93.27 | 970 |
| 2026-07-16 | 93.27 | -0.0350 | -0.04% | 93.27 | 93.27 | 93.27 | 17 |
| 2026-07-15 | 93.31 | +0.1900 | +0.20% | 93.31 | 93.31 | 93.31 | 119 |
| 2026-07-14 | 93.12 | +0.1900 | +0.20% | 93.14 | 93.14 | 93.11 | 1,088 |
| 2026-07-13 | 92.93 | -0.2500 | -0.27% | 92.95 | 92.95 | 92.93 | 219 |
| 2026-07-10 | 93.18 | -0.1121 | -0.12% | 93.18 | 93.18 | 93.18 | 15 |
| 2026-07-09 | 93.29 | +0.1331 | +0.14% | 93.37 | 93.37 | 93.29 | 584 |
| 2026-07-08 | 93.15 | -0.1160 | -0.12% | 93.19 | 93.19 | 93.15 | 1,285 |
| 2026-07-07 | 93.27 | -0.2800 | -0.30% | 93.35 | 93.35 | 93.27 | 897 |
| 2026-07-06 | 93.55 | +0.0350 | +0.04% | 93.53 | 93.55 | 93.48 | 533 |
| 2026-07-02 | 93.52 | +0.0950 | +0.10% | 93.44 | 93.52 | 93.44 | 250 |
| 2026-07-01 | 93.42 | -0.0884 | -0.09% | 93.33 | 93.46 | 93.33 | 920 |
| 2026-06-30 | 93.51 | -0.1072 | -0.11% | 93.63 | 93.66 | 93.13 | 5,892 |
| 2026-06-29 | 93.62 | -0.8444 | -0.89% | 93.62 | 93.62 | 93.62 | 12 |
| 2026-06-26 | 94.46 | +0.1250 | +0.13% | 94.46 | 94.46 | 94.46 | 16 |
| 2026-06-25 | 94.34 | +0.0550 | +0.06% | 94.34 | 94.34 | 94.34 | 8 |
| 2026-06-24 | 94.28 | +0.2850 | +0.30% | 94.26 | 94.28 | 94.26 | 276 |
| 2026-06-23 | 94.00 | +0.0850 | +0.09% | 94.02 | 94.02 | 94.00 | 804 |
| 2026-06-22 | 93.91 | -0.2000 | -0.21% | 93.91 | 93.91 | 93.91 | 87 |