조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.14 | -0.0750 | -0.08% | 93.14 | 93.14 | 93.14 | 605 |
| 2026-08-14 | 93.21 | -0.1300 | -0.14% | 93.21 | 93.21 | 93.21 | 94 |
| 2026-08-13 | 93.34 | +0.2100 | +0.23% | 93.34 | 93.34 | 93.34 | 14 |
| 2026-08-12 | 93.13 | +0.0450 | +0.05% | 93.13 | 93.13 | 93.13 | 13 |
| 2026-08-11 | 93.09 | +0.0600 | +0.06% | 93.09 | 93.09 | 93.09 | 14 |
| 2026-08-10 | 93.03 | -0.2107 | -0.23% | 93.03 | 93.03 | 93.03 | 82 |
| 2026-08-07 | 93.24 | +0.1242 | +0.13% | 93.24 | 93.24 | 93.24 | 35 |
| 2026-08-06 | 93.11 | -0.1736 | -0.19% | 93.12 | 93.12 | 93.11 | 1,279 |
| 2026-08-05 | 93.29 | +0.0895 | +0.10% | 93.29 | 93.29 | 93.29 | 20 |
| 2026-08-04 | 93.20 | +0.1946 | +0.21% | 93.22 | 93.29 | 93.17 | 5,163 |
| 2026-08-03 | 93.00 | +0.1360 | +0.15% | 93.02 | 93.03 | 93.00 | 787 |
| 2026-07-31 | 92.87 | -0.1700 | -0.18% | 92.81 | 92.87 | 92.81 | 184 |
| 2026-07-30 | 93.04 | +0.0688 | +0.07% | 93.05 | 93.05 | 93.04 | 1,721 |
| 2026-07-29 | 92.97 | -0.1438 | -0.15% | 93.04 | 93.04 | 92.97 | 305 |
| 2026-07-28 | 93.11 | +0.1651 | +0.18% | 93.14 | 93.14 | 93.11 | 2,320 |
| 2026-07-27 | 92.94 | +0.0949 | +0.10% | 92.94 | 92.94 | 92.94 | 72 |
| 2026-07-24 | 92.85 | +0.1948 | +0.21% | 92.89 | 92.89 | 92.85 | 726 |
| 2026-07-23 | 92.66 | -0.2348 | -0.25% | 92.62 | 92.66 | 92.62 | 543 |
| 2026-07-22 | 92.89 | -0.1150 | -0.12% | 92.90 | 92.90 | 92.89 | 1,119 |
| 2026-07-21 | 93.01 | -0.1550 | -0.17% | 93.00 | 93.01 | 92.99 | 456 |