조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.96 | -0.1200 | -0.13% | 91.97 | 92.03 | 91.75 | 4,468 |
| 2026-09-14 | 92.08 | -0.0300 | -0.03% | 91.99 | 92.10 | 91.99 | 1,518 |
| 2026-09-11 | 92.11 | -0.0670 | -0.07% | 92.11 | 92.11 | 92.11 | 229 |
| 2026-09-10 | 92.18 | -0.4068 | -0.44% | 92.18 | 92.18 | 92.18 | 66 |
| 2026-09-09 | 92.58 | -0.1812 | -0.20% | 92.61 | 92.80 | 92.57 | 2,296 |
| 2026-09-08 | 92.77 | -0.1050 | -0.11% | 92.77 | 92.80 | 92.75 | 895 |
| 2026-09-04 | 92.87 | +0.0101 | +0.01% | 92.81 | 92.87 | 92.74 | 2,170 |
| 2026-09-03 | 92.86 | +0.1164 | +0.13% | 92.89 | 92.89 | 92.86 | 144 |
| 2026-09-02 | 92.74 | +0.0335 | +0.04% | 92.74 | 92.74 | 92.74 | 56 |
| 2026-09-01 | 92.71 | -0.2209 | -0.24% | 92.75 | 92.99 | 92.71 | 3,078 |
| 2026-08-31 | 92.93 | +0.0459 | +0.05% | 92.93 | 92.93 | 92.93 | 92 |
| 2026-08-28 | 92.89 | -0.3500 | -0.38% | 92.94 | 92.94 | 92.89 | 148 |
| 2026-08-27 | 93.24 | -0.0004 | 0.00% | 93.24 | 93.24 | 93.24 | 14 |
| 2026-08-26 | 93.24 | -0.1296 | -0.14% | 93.18 | 93.24 | 93.18 | 756 |
| 2026-08-25 | 93.37 | +0.3200 | +0.34% | 93.37 | 93.37 | 93.37 | 15 |
| 2026-08-24 | 93.05 | +0.0450 | +0.05% | 93.05 | 93.05 | 93.05 | 33 |
| 2026-08-21 | 93.00 | -0.1050 | -0.11% | 93.06 | 93.06 | 93.00 | 346 |
| 2026-08-20 | 93.11 | -0.1219 | -0.13% | 93.10 | 93.11 | 93.10 | 359 |
| 2026-08-19 | 93.23 | +0.0469 | +0.05% | 93.23 | 93.23 | 93.23 | 12 |
| 2026-08-18 | 93.18 | +0.0450 | +0.05% | 93.18 | 93.18 | 93.18 | 3,915 |