조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.89 | -1.03 | -1.75% | 58.97 | 59.07 | 57.50 | 556,268 |
| 2026-09-14 | 58.92 | +0.4100 | +0.70% | 58.03 | 59.84 | 57.74 | 786,334 |
| 2026-09-11 | 58.51 | +0.5700 | +0.98% | 58.86 | 59.67 | 58.35 | 575,818 |
| 2026-09-10 | 57.94 | -1.32 | -2.23% | 59.03 | 59.14 | 57.87 | 850,225 |
| 2026-09-09 | 59.26 | -2.12 | -3.45% | 60.71 | 61.48 | 59.25 | 675,450 |
| 2026-09-08 | 61.38 | -1.14 | -1.82% | 63.08 | 63.09 | 61.28 | 586,303 |
| 2026-09-04 | 62.52 | +1.43 | +2.34% | 61.08 | 63.55 | 61.00 | 537,279 |
| 2026-09-03 | 61.09 | -0.6300 | -1.02% | 61.85 | 62.23 | 59.11 | 809,718 |
| 2026-09-02 | 61.72 | +0.3400 | +0.55% | 61.90 | 64.11 | 61.23 | 669,684 |
| 2026-09-01 | 61.38 | -3.16 | -4.90% | 62.79 | 63.45 | 60.93 | 711,419 |
| 2026-08-31 | 64.54 | +0.7600 | +1.19% | 63.72 | 64.68 | 62.71 | 734,879 |
| 2026-08-28 | 63.78 | -0.0700 | -0.11% | 64.17 | 64.61 | 62.24 | 993,355 |
| 2026-08-27 | 63.85 | +0.1100 | +0.17% | 63.61 | 64.68 | 63.01 | 1,212,422 |
| 2026-08-26 | 63.74 | +0.1800 | +0.28% | 63.68 | 64.54 | 63.00 | 813,148 |
| 2026-08-25 | 63.56 | -0.7800 | -1.21% | 65.07 | 65.09 | 62.60 | 1,120,413 |
| 2026-08-24 | 64.34 | -0.0500 | -0.08% | 64.00 | 64.66 | 63.65 | 611,327 |
| 2026-08-21 | 64.39 | -0.0400 | -0.06% | 65.23 | 65.60 | 64.14 | 713,503 |
| 2026-08-20 | 64.43 | -1.57 | -2.38% | 64.96 | 64.96 | 63.45 | 692,003 |
| 2026-08-19 | 66.00 | -1.61 | -2.38% | 68.34 | 69.49 | 65.56 | 619,251 |
| 2026-08-18 | 67.61 | -0.7200 | -1.05% | 67.99 | 68.89 | 66.81 | 418,748 |