조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.33 | -1.16 | -1.67% | 68.38 | 69.17 | 67.74 | 732,277 |
| 2026-08-14 | 69.49 | +0.8500 | +1.24% | 67.81 | 69.79 | 67.58 | 1,043,132 |
| 2026-08-13 | 68.64 | +0.1200 | +0.18% | 68.46 | 69.55 | 67.63 | 1,029,731 |
| 2026-08-12 | 68.52 | -1.57 | -2.24% | 70.12 | 70.25 | 67.52 | 479,987 |
| 2026-08-11 | 70.09 | +0.3200 | +0.46% | 69.64 | 70.87 | 68.87 | 779,400 |
| 2026-08-10 | 69.77 | -1.80 | -2.52% | 71.02 | 71.52 | 69.45 | 563,258 |
| 2026-08-07 | 71.57 | +1.51 | +2.16% | 70.02 | 72.08 | 69.59 | 553,627 |
| 2026-08-06 | 70.06 | -3.04 | -4.16% | 72.92 | 73.50 | 69.76 | 748,952 |
| 2026-08-05 | 73.10 | -0.6600 | -0.89% | 73.71 | 74.64 | 72.90 | 770,632 |
| 2026-08-04 | 73.76 | +3.12 | +4.42% | 71.70 | 74.53 | 70.30 | 861,479 |
| 2026-08-03 | 70.64 | +3.56 | +5.31% | 68.55 | 71.83 | 68.34 | 1,168,762 |
| 2026-07-31 | 67.08 | -1.11 | -1.63% | 68.42 | 69.22 | 65.72 | 892,011 |
| 2026-07-30 | 68.19 | +0.9100 | +1.35% | 67.95 | 68.74 | 66.71 | 753,449 |
| 2026-07-29 | 67.28 | -4.31 | -6.02% | 71.18 | 72.12 | 65.73 | 1,623,489 |
| 2026-07-28 | 71.59 | -3.11 | -4.16% | 76.58 | 77.98 | 70.71 | 1,765,515 |
| 2026-07-27 | 74.70 | +1.66 | +2.27% | 73.45 | 75.92 | 72.55 | 1,192,912 |
| 2026-07-24 | 73.04 | +0.4900 | +0.68% | 72.50 | 73.75 | 71.57 | 671,386 |
| 2026-07-23 | 72.55 | -1.64 | -2.21% | 73.20 | 73.65 | 71.62 | 638,836 |
| 2026-07-22 | 74.19 | +0.7900 | +1.08% | 73.22 | 74.97 | 72.33 | 604,394 |
| 2026-07-21 | 73.40 | +0.6000 | +0.82% | 73.31 | 74.50 | 72.14 | 630,754 |