조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.80 | -0.4000 | -0.55% | 73.22 | 73.55 | 71.97 | 613,025 |
| 2026-07-17 | 73.20 | -0.5800 | -0.79% | 72.59 | 74.66 | 71.95 | 958,232 |
| 2026-07-16 | 73.78 | +2.29 | +3.20% | 71.91 | 74.27 | 71.84 | 700,868 |
| 2026-07-15 | 71.49 | +3.99 | +5.91% | 68.23 | 71.73 | 67.95 | 798,658 |
| 2026-07-14 | 67.50 | +0.5700 | +0.85% | 68.00 | 68.85 | 65.94 | 601,084 |
| 2026-07-13 | 66.93 | -0.4700 | -0.70% | 68.08 | 69.00 | 66.79 | 552,772 |
| 2026-07-10 | 67.40 | +1.57 | +2.38% | 66.25 | 69.00 | 66.02 | 526,821 |
| 2026-07-09 | 65.83 | +0.1800 | +0.27% | 66.21 | 67.73 | 65.65 | 712,024 |
| 2026-07-08 | 65.65 | +1.47 | +2.29% | 63.19 | 65.77 | 62.74 | 794,596 |
| 2026-07-07 | 64.18 | -0.1500 | -0.23% | 64.31 | 65.86 | 63.38 | 824,652 |
| 2026-07-06 | 64.33 | +1.21 | +1.92% | 63.10 | 64.41 | 62.67 | 978,559 |
| 2026-07-02 | 63.12 | -1.61 | -2.49% | 65.15 | 66.06 | 61.52 | 1,068,898 |
| 2026-07-01 | 64.73 | -3.71 | -5.42% | 68.28 | 68.51 | 64.72 | 798,865 |
| 2026-06-30 | 68.44 | -2.64 | -3.71% | 70.62 | 71.34 | 68.23 | 764,702 |
| 2026-06-29 | 71.08 | -1.48 | -2.04% | 71.33 | 72.10 | 70.14 | 653,070 |
| 2026-06-26 | 72.56 | +0.4100 | +0.57% | 71.33 | 72.72 | 71.00 | 2,540,476 |
| 2026-06-25 | 72.15 | +1.23 | +1.73% | 71.98 | 73.77 | 71.24 | 616,836 |
| 2026-06-24 | 70.92 | +2.24 | +3.26% | 69.38 | 72.41 | 69.18 | 836,091 |
| 2026-06-23 | 68.68 | -0.0800 | -0.12% | 67.80 | 69.75 | 67.00 | 624,129 |
| 2026-06-22 | 68.76 | -2.60 | -3.64% | 70.71 | 71.01 | 68.64 | 1,716,694 |