조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.61 | -0.2100 | -1.94% | 10.96 | 11.03 | 10.18 | 16,025 |
| 2026-07-17 | 10.82 | -0.2900 | -2.61% | 11.09 | 11.09 | 10.71 | 11,121 |
| 2026-07-16 | 11.11 | +0.9000 | +8.81% | 10.60 | 11.57 | 10.50 | 31,723 |
| 2026-07-15 | 10.21 | -0.2200 | -2.11% | 10.26 | 10.59 | 10.14 | 4,878 |
| 2026-07-14 | 10.43 | -0.0400 | -0.38% | 10.40 | 10.43 | 10.05 | 10,385 |
| 2026-07-13 | 10.47 | +0.6700 | +6.84% | 10.22 | 11.08 | 10.13 | 20,737 |
| 2026-07-10 | 9.80 | -0.0600 | -0.61% | 10.10 | 10.53 | 9.60 | 16,541 |
| 2026-07-09 | 9.86 | -0.2300 | -2.28% | 10.16 | 10.41 | 9.82 | 19,354 |
| 2026-07-08 | 10.09 | -0.4400 | -4.18% | 10.62 | 10.69 | 10.09 | 12,952 |
| 2026-07-07 | 10.53 | +0.2400 | +2.33% | 10.16 | 11.00 | 10.02 | 30,712 |
| 2026-07-06 | 10.29 | -1.08 | -9.50% | 11.41 | 12.70 | 9.70 | 101,793 |
| 2026-07-02 | 11.37 | +0.3000 | +2.71% | 11.01 | 11.91 | 10.90 | 67,313 |
| 2026-07-01 | 11.07 | +0.2700 | +2.50% | 10.92 | 11.79 | 10.92 | 23,569 |
| 2026-06-30 | 10.80 | -1.14 | -9.55% | 12.00 | 12.09 | 10.59 | 38,233 |
| 2026-06-29 | 11.94 | +0.6300 | +5.57% | 11.34 | 11.95 | 10.76 | 33,030 |
| 2026-06-26 | 11.31 | +0.6300 | +5.90% | 10.56 | 12.04 | 10.56 | 29,645 |
| 2026-06-25 | 10.68 | -0.4600 | -4.13% | 11.15 | 11.74 | 10.60 | 26,403 |
| 2026-06-24 | 11.14 | -0.8500 | -7.09% | 11.86 | 11.86 | 11.04 | 10,008 |
| 2026-06-23 | 11.99 | +0.6800 | +6.01% | 11.25 | 12.03 | 11.16 | 17,983 |
| 2026-06-22 | 11.31 | +0.5600 | +5.21% | 10.72 | 11.75 | 10.45 | 27,572 |