조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.57 | -0.1150 | -1.08% | 10.70 | 10.71 | 9.70 | 46,108 |
| 2026-08-14 | 10.69 | -0.2700 | -2.46% | 10.81 | 11.10 | 10.63 | 30,396 |
| 2026-08-13 | 10.96 | -0.7350 | -6.29% | 11.45 | 11.58 | 10.51 | 81,659 |
| 2026-08-12 | 11.69 | -0.6800 | -5.50% | 12.86 | 12.86 | 11.14 | 52,786 |
| 2026-08-11 | 12.37 | -0.4600 | -3.59% | 12.70 | 13.13 | 11.33 | 299,438 |
| 2026-08-10 | 12.83 | +1.25 | +10.79% | 11.73 | 13.82 | 11.73 | 544,716 |
| 2026-08-07 | 11.58 | +0.6900 | +6.34% | 10.64 | 12.16 | 10.64 | 43,575 |
| 2026-08-06 | 10.89 | +0.7200 | +7.08% | 10.53 | 11.01 | 10.37 | 24,512 |
| 2026-08-05 | 10.17 | -0.2100 | -2.02% | 10.16 | 10.40 | 9.92 | 17,574 |
| 2026-08-04 | 10.38 | +0.3600 | +3.59% | 10.02 | 10.70 | 10.01 | 13,388 |
| 2026-08-03 | 10.02 | +0.1900 | +1.93% | 9.95 | 10.73 | 9.95 | 19,401 |
| 2026-07-31 | 9.83 | -0.3900 | -3.82% | 9.80 | 10.78 | 9.80 | 14,408 |
| 2026-07-30 | 10.22 | -0.2800 | -2.67% | 10.98 | 10.98 | 9.98 | 21,605 |
| 2026-07-29 | 10.50 | -0.0200 | -0.19% | 10.73 | 11.52 | 10.50 | 31,641 |
| 2026-07-28 | 10.52 | +0.0400 | +0.38% | 10.49 | 11.15 | 10.27 | 23,782 |
| 2026-07-27 | 10.48 | +0.8600 | +8.94% | 9.62 | 10.91 | 9.62 | 34,666 |
| 2026-07-24 | 9.62 | +0.3100 | +3.33% | 9.12 | 9.93 | 9.12 | 18,104 |
| 2026-07-23 | 9.31 | -0.5500 | -5.58% | 9.94 | 9.98 | 9.00 | 33,297 |
| 2026-07-22 | 9.86 | -0.2100 | -2.09% | 10.27 | 10.33 | 9.86 | 12,879 |
| 2026-07-21 | 10.07 | -0.5400 | -5.09% | 10.22 | 10.55 | 10.07 | 5,442 |