조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.97 | -0.2400 | -2.92% | 8.31 | 8.48 | 7.96 | 15,633 |
| 2026-09-14 | 8.21 | -0.2200 | -2.61% | 8.26 | 8.55 | 8.21 | 31,010 |
| 2026-09-11 | 8.43 | +0.0700 | +0.84% | 8.43 | 8.60 | 8.25 | 40,265 |
| 2026-09-10 | 8.36 | -0.0600 | -0.71% | 8.40 | 8.55 | 8.25 | 9,977 |
| 2026-09-09 | 8.42 | -0.5600 | -6.24% | 9.00 | 9.00 | 8.42 | 8,840 |
| 2026-09-08 | 8.98 | -0.3700 | -3.96% | 9.32 | 9.32 | 8.90 | 21,291 |
| 2026-09-04 | 9.35 | +0.2200 | +2.41% | 9.20 | 9.35 | 9.11 | 13,256 |
| 2026-09-03 | 9.13 | -0.2800 | -2.98% | 9.22 | 9.49 | 8.97 | 19,509 |
| 2026-09-02 | 9.41 | +0.5200 | +5.85% | 8.89 | 9.49 | 8.89 | 17,810 |
| 2026-09-01 | 8.89 | -0.1700 | -1.88% | 9.13 | 9.24 | 8.79 | 56,223 |
| 2026-08-31 | 9.06 | -0.1600 | -1.74% | 9.14 | 9.14 | 8.84 | 6,744 |
| 2026-08-28 | 9.22 | -0.1700 | -1.81% | 9.70 | 9.75 | 8.75 | 48,939 |
| 2026-08-27 | 9.39 | -0.5300 | -5.34% | 9.79 | 10.00 | 9.39 | 38,517 |
| 2026-08-26 | 9.92 | -0.3900 | -3.78% | 10.08 | 10.39 | 9.92 | 10,662 |
| 2026-08-25 | 10.31 | +0.2800 | +2.79% | 10.03 | 10.31 | 9.39 | 42,857 |
| 2026-08-24 | 10.03 | -0.2800 | -2.72% | 10.31 | 10.36 | 10.00 | 14,324 |
| 2026-08-21 | 10.31 | -0.0300 | -0.29% | 10.24 | 10.39 | 10.08 | 7,032 |
| 2026-08-20 | 10.34 | +0.0700 | +0.68% | 10.42 | 10.56 | 9.95 | 14,619 |
| 2026-08-19 | 10.27 | -0.5000 | -4.64% | 10.76 | 10.76 | 10.15 | 10,008 |
| 2026-08-18 | 10.77 | +0.2000 | +1.89% | 10.35 | 10.91 | 10.26 | 12,967 |