조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.06 | -1.42 | -7.29% | 19.47 | 19.87 | 18.06 | 92,685 |
| 2026-07-17 | 19.48 | +1.04 | +5.64% | 18.43 | 19.80 | 18.37 | 105,302 |
| 2026-07-16 | 18.44 | -0.5200 | -2.74% | 19.27 | 19.60 | 18.22 | 97,887 |
| 2026-07-15 | 18.96 | +0.6300 | +3.44% | 18.55 | 18.96 | 17.96 | 46,766 |
| 2026-07-14 | 18.33 | +0.0700 | +0.38% | 18.13 | 18.73 | 17.64 | 82,152 |
| 2026-07-13 | 18.26 | -1.05 | -5.44% | 18.76 | 19.00 | 17.89 | 113,948 |
| 2026-07-10 | 19.31 | -1.64 | -7.83% | 20.96 | 20.96 | 18.64 | 129,214 |
| 2026-07-09 | 20.95 | +0.6000 | +2.95% | 20.35 | 21.03 | 20.35 | 76,707 |
| 2026-07-08 | 20.35 | -0.4000 | -1.93% | 20.50 | 20.87 | 19.64 | 119,066 |
| 2026-07-07 | 20.75 | +2.11 | +11.32% | 19.82 | 21.00 | 19.80 | 209,806 |
| 2026-07-06 | 18.64 | +0.2100 | +1.14% | 18.33 | 18.85 | 18.17 | 72,454 |
| 2026-07-02 | 18.43 | +1.30 | +7.59% | 17.11 | 18.50 | 17.11 | 104,779 |
| 2026-07-01 | 17.13 | -0.9300 | -5.15% | 18.22 | 18.22 | 17.13 | 79,165 |
| 2026-06-30 | 18.06 | +0.0900 | +0.50% | 18.38 | 18.68 | 17.91 | 84,396 |
| 2026-06-29 | 17.97 | +0.3700 | +2.10% | 17.62 | 17.97 | 16.72 | 103,617 |
| 2026-06-26 | 17.60 | +1.16 | +7.06% | 16.33 | 17.60 | 16.06 | 102,042 |
| 2026-06-25 | 16.44 | -0.0800 | -0.48% | 16.85 | 17.61 | 16.35 | 86,841 |
| 2026-06-24 | 16.52 | +0.9500 | +6.10% | 15.94 | 17.06 | 15.94 | 109,193 |
| 2026-06-23 | 15.57 | +0.7600 | +5.13% | 14.83 | 16.03 | 14.83 | 89,060 |
| 2026-06-22 | 14.81 | +0.7100 | +5.04% | 14.57 | 15.10 | 14.57 | 60,017 |