조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.30 | -1.02 | -5.57% | 18.20 | 18.20 | 17.00 | 47,980 |
| 2026-09-14 | 18.32 | +0.2700 | +1.50% | 18.50 | 18.78 | 18.20 | 29,189 |
| 2026-09-11 | 18.05 | -0.3600 | -1.96% | 18.91 | 19.24 | 17.96 | 63,390 |
| 2026-09-10 | 18.41 | -1.13 | -5.78% | 19.57 | 19.57 | 18.32 | 75,208 |
| 2026-09-09 | 19.54 | -0.9400 | -4.59% | 20.25 | 20.50 | 19.36 | 67,088 |
| 2026-09-08 | 20.48 | -0.5100 | -2.43% | 20.57 | 20.75 | 19.61 | 43,215 |
| 2026-09-04 | 20.99 | +0.1200 | +0.57% | 20.71 | 21.07 | 20.34 | 24,570 |
| 2026-09-03 | 20.87 | -0.5000 | -2.34% | 21.34 | 21.50 | 20.65 | 37,342 |
| 2026-09-02 | 21.37 | +1.04 | +5.12% | 20.29 | 21.62 | 20.27 | 54,562 |
| 2026-09-01 | 20.33 | -0.4800 | -2.31% | 20.84 | 20.84 | 20.12 | 96,110 |
| 2026-08-31 | 20.81 | -0.1200 | -0.57% | 20.54 | 20.91 | 20.10 | 54,724 |
| 2026-08-28 | 20.93 | -1.38 | -6.19% | 22.10 | 22.25 | 20.83 | 87,260 |
| 2026-08-27 | 22.31 | -0.5200 | -2.28% | 22.40 | 22.78 | 22.13 | 47,843 |
| 2026-08-26 | 22.83 | -0.5900 | -2.52% | 23.15 | 23.15 | 22.59 | 24,013 |
| 2026-08-25 | 23.42 | +0.8000 | +3.54% | 23.07 | 23.51 | 23.07 | 36,953 |
| 2026-08-24 | 22.62 | -0.2000 | -0.88% | 22.71 | 22.71 | 21.66 | 40,899 |
| 2026-08-21 | 22.82 | +0.3800 | +1.69% | 22.87 | 23.16 | 22.51 | 36,857 |
| 2026-08-20 | 22.44 | -1.44 | -6.03% | 23.90 | 23.90 | 22.14 | 104,004 |
| 2026-08-19 | 23.88 | +1.44 | +6.42% | 23.50 | 24.15 | 23.37 | 111,596 |
| 2026-08-18 | 22.44 | +1.58 | +7.57% | 21.15 | 22.55 | 21.00 | 84,492 |