조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.86 | -0.3800 | -1.79% | 20.99 | 20.99 | 20.05 | 38,653 |
| 2026-08-14 | 21.24 | +0.8700 | +4.27% | 20.68 | 21.24 | 20.06 | 24,191 |
| 2026-08-13 | 20.37 | +0.2500 | +1.24% | 20.84 | 21.24 | 20.27 | 23,650 |
| 2026-08-12 | 20.12 | +0.0600 | +0.30% | 20.10 | 20.47 | 19.96 | 19,295 |
| 2026-08-11 | 20.06 | -0.5500 | -2.67% | 20.60 | 20.77 | 20.03 | 36,710 |
| 2026-08-10 | 20.61 | -0.1500 | -0.72% | 20.65 | 20.91 | 20.20 | 38,949 |
| 2026-08-07 | 20.76 | +0.0400 | +0.19% | 20.94 | 21.34 | 20.35 | 54,160 |
| 2026-08-06 | 20.72 | +0.3600 | +1.77% | 20.31 | 21.00 | 20.31 | 50,396 |
| 2026-08-05 | 20.36 | +0.2200 | +1.09% | 20.66 | 21.33 | 20.07 | 70,049 |
| 2026-08-04 | 20.14 | +1.17 | +6.17% | 19.25 | 20.15 | 19.04 | 53,245 |
| 2026-08-03 | 18.97 | +0.1200 | +0.64% | 18.85 | 19.05 | 17.90 | 74,590 |
| 2026-07-31 | 18.85 | -1.60 | -7.82% | 19.95 | 19.95 | 18.08 | 125,536 |
| 2026-07-30 | 20.45 | +0.9400 | +4.82% | 19.67 | 20.45 | 19.26 | 33,338 |
| 2026-07-29 | 19.51 | -0.1000 | -0.51% | 19.86 | 20.18 | 19.20 | 47,952 |
| 2026-07-28 | 19.61 | +0.2900 | +1.50% | 19.70 | 19.85 | 19.06 | 44,834 |
| 2026-07-27 | 19.32 | +0.5900 | +3.15% | 19.47 | 20.20 | 19.18 | 55,440 |
| 2026-07-24 | 18.73 | -0.4700 | -2.45% | 19.21 | 19.50 | 18.48 | 35,612 |
| 2026-07-23 | 19.20 | +0.3600 | +1.91% | 18.15 | 19.26 | 18.15 | 31,319 |
| 2026-07-22 | 18.84 | -0.6100 | -3.14% | 19.69 | 19.69 | 18.82 | 34,030 |
| 2026-07-21 | 19.45 | +1.39 | +7.70% | 18.08 | 19.55 | 18.08 | 62,942 |