조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.18 | +0.0100 | +0.32% | 3.19 | 3.19 | 3.17 | 57,457 |
| 2026-08-14 | 3.17 | -0.0200 | -0.63% | 3.17 | 3.18 | 3.17 | 47,126 |
| 2026-08-13 | 3.19 | 0.00 | 0.00% | 3.18 | 3.19 | 3.17 | 21,948 |
| 2026-08-12 | 3.19 | +0.0200 | +0.63% | 3.15 | 3.19 | 3.15 | 45,470 |
| 2026-08-11 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.15 | 19,042 |
| 2026-08-10 | 3.17 | +0.0300 | +0.96% | 3.13 | 3.17 | 3.13 | 37,292 |
| 2026-08-07 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.12 | 31,010 |
| 2026-08-06 | 3.14 | +0.0100 | +0.32% | 3.14 | 3.15 | 3.12 | 34,671 |
| 2026-08-05 | 3.13 | 0.00 | 0.00% | 3.15 | 3.15 | 3.13 | 42,700 |
| 2026-08-04 | 3.13 | +0.0100 | +0.32% | 3.12 | 3.14 | 3.12 | 58,148 |
| 2026-08-03 | 3.12 | 0.00 | 0.00% | 3.12 | 3.17 | 3.10 | 79,326 |
| 2026-07-31 | 3.12 | +0.0300 | +0.97% | 3.12 | 3.14 | 3.09 | 45,406 |
| 2026-07-30 | 3.09 | -0.0400 | -1.28% | 3.11 | 3.18 | 3.08 | 96,017 |
| 2026-07-29 | 3.13 | +0.0300 | +0.97% | 3.11 | 3.17 | 3.10 | 41,505 |
| 2026-07-28 | 3.10 | -0.0100 | -0.32% | 3.10 | 3.11 | 3.09 | 30,356 |
| 2026-07-27 | 3.11 | +0.0100 | +0.32% | 3.12 | 3.13 | 3.10 | 23,442 |
| 2026-07-24 | 3.10 | -0.0500 | -1.59% | 3.17 | 3.17 | 3.08 | 74,248 |
| 2026-07-23 | 3.15 | -0.0100 | -0.32% | 3.17 | 3.18 | 3.13 | 28,172 |
| 2026-07-22 | 3.16 | -0.0400 | -1.25% | 3.18 | 3.19 | 3.16 | 22,672 |
| 2026-07-21 | 3.20 | +0.0400 | +1.27% | 3.14 | 3.22 | 3.14 | 107,462 |