조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.16 | +0.0100 | +0.32% | 3.16 | 3.16 | 3.12 | 68,989 |
| 2026-07-17 | 3.15 | -0.0100 | -0.32% | 3.15 | 3.17 | 3.15 | 37,579 |
| 2026-07-16 | 3.16 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 | 33,408 |
| 2026-07-15 | 3.16 | -0.0100 | -0.32% | 3.17 | 3.18 | 3.15 | 46,379 |
| 2026-07-14 | 3.17 | -0.0100 | -0.31% | 3.15 | 3.18 | 3.13 | 121,774 |
| 2026-07-13 | 3.18 | -0.0100 | -0.31% | 3.19 | 3.19 | 3.17 | 28,605 |
| 2026-07-10 | 3.19 | -0.0100 | -0.31% | 3.18 | 3.22 | 3.18 | 44,406 |
| 2026-07-09 | 3.20 | +0.0100 | +0.31% | 3.17 | 3.20 | 3.17 | 25,902 |
| 2026-07-08 | 3.19 | -0.0200 | -0.62% | 3.21 | 3.21 | 3.17 | 17,374 |
| 2026-07-07 | 3.21 | 0.00 | 0.00% | 3.22 | 3.22 | 3.19 | 33,765 |
| 2026-07-06 | 3.21 | -0.0100 | -0.31% | 3.22 | 3.22 | 3.20 | 34,933 |
| 2026-07-02 | 3.22 | +0.0100 | +0.31% | 3.20 | 3.22 | 3.20 | 30,861 |
| 2026-07-01 | 3.21 | -0.0200 | -0.62% | 3.20 | 3.23 | 3.20 | 9,781 |
| 2026-06-30 | 3.23 | +0.0500 | +1.57% | 3.21 | 3.23 | 3.19 | 61,389 |
| 2026-06-29 | 3.18 | +0.0200 | +0.63% | 3.16 | 3.19 | 3.15 | 26,864 |
| 2026-06-26 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 3.15 | 46,634 |
| 2026-06-25 | 3.16 | -0.0100 | -0.32% | 3.19 | 3.19 | 3.16 | 13,865 |
| 2026-06-24 | 3.17 | +0.0200 | +0.63% | 3.19 | 3.19 | 3.14 | 65,162 |
| 2026-06-23 | 3.15 | -0.0200 | -0.63% | 3.16 | 3.16 | 3.13 | 85,522 |
| 2026-06-22 | 3.17 | 0.00 | 0.00% | 3.18 | 3.19 | 3.16 | 33,022 |