조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | -0.0200 | -0.65% | 3.05 | 3.08 | 2.98 | 151,427 |
| 2026-09-14 | 3.07 | -0.0100 | -0.32% | 3.09 | 3.09 | 3.02 | 34,049 |
| 2026-09-11 | 3.08 | -0.0200 | -0.65% | 3.10 | 3.12 | 3.07 | 16,139 |
| 2026-09-10 | 3.10 | -0.0700 | -2.21% | 3.16 | 3.16 | 3.04 | 283,454 |
| 2026-09-09 | 3.17 | -0.0100 | -0.31% | 3.16 | 3.17 | 3.15 | 36,372 |
| 2026-09-08 | 3.18 | +0.0300 | +0.95% | 3.16 | 3.18 | 3.15 | 40,940 |
| 2026-09-04 | 3.15 | -0.0100 | -0.32% | 3.14 | 3.15 | 3.14 | 32,661 |
| 2026-09-03 | 3.16 | +0.0100 | +0.32% | 3.14 | 3.16 | 3.14 | 26,035 |
| 2026-09-02 | 3.15 | -0.0200 | -0.63% | 3.17 | 3.17 | 3.13 | 34,792 |
| 2026-09-01 | 3.17 | -0.0200 | -0.63% | 3.12 | 3.17 | 3.12 | 47,561 |
| 2026-08-31 | 3.19 | +0.0100 | +0.31% | 3.21 | 3.21 | 3.14 | 67,731 |
| 2026-08-28 | 3.18 | +0.0100 | +0.32% | 3.18 | 3.18 | 3.16 | 50,024 |
| 2026-08-27 | 3.17 | +0.0100 | +0.32% | 3.17 | 3.18 | 3.16 | 39,654 |
| 2026-08-26 | 3.16 | -0.0100 | -0.32% | 3.16 | 3.17 | 3.16 | 12,804 |
| 2026-08-25 | 3.17 | +0.0200 | +0.63% | 3.17 | 3.17 | 3.15 | 43,236 |
| 2026-08-24 | 3.15 | -0.0100 | -0.32% | 3.13 | 3.19 | 3.13 | 92,731 |
| 2026-08-21 | 3.16 | 0.00 | 0.00% | 3.17 | 3.18 | 3.16 | 24,028 |
| 2026-08-20 | 3.16 | -0.0300 | -0.94% | 3.19 | 3.22 | 3.16 | 88,996 |
| 2026-08-19 | 3.19 | +0.0200 | +0.63% | 3.17 | 3.20 | 3.16 | 33,183 |
| 2026-08-18 | 3.17 | -0.0100 | -0.31% | 3.19 | 3.19 | 3.16 | 22,934 |