조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.26 | -0.3900 | -0.98% | 39.00 | 39.34 | 38.88 | 62,853 |
| 2026-08-14 | 39.65 | -0.1679 | -0.42% | 39.64 | 39.68 | 39.34 | 50,417 |
| 2026-08-13 | 39.82 | -0.2292 | -0.57% | 40.28 | 40.35 | 39.78 | 41,883 |
| 2026-08-12 | 40.05 | -0.1829 | -0.45% | 40.19 | 40.38 | 39.99 | 91,424 |
| 2026-08-11 | 40.23 | -0.1789 | -0.44% | 40.43 | 40.62 | 40.11 | 85,935 |
| 2026-08-10 | 40.41 | +0.2889 | +0.72% | 40.07 | 40.45 | 40.07 | 108,473 |
| 2026-08-07 | 40.12 | +0.6020 | +1.52% | 39.62 | 40.13 | 39.29 | 65,317 |
| 2026-08-06 | 39.52 | -0.1620 | -0.41% | 39.28 | 39.59 | 39.28 | 57,389 |
| 2026-08-05 | 39.68 | +0.1600 | +0.40% | 39.78 | 39.95 | 39.48 | 94,385 |
| 2026-08-04 | 39.52 | +0.2800 | +0.71% | 39.47 | 39.52 | 39.14 | 58,360 |
| 2026-08-03 | 39.24 | +0.3200 | +0.82% | 39.13 | 39.40 | 39.00 | 77,233 |
| 2026-07-31 | 38.92 | -0.6200 | -1.57% | 39.18 | 39.18 | 38.53 | 88,386 |
| 2026-07-30 | 39.54 | 0.00 | 0.00% | 39.40 | 39.58 | 39.02 | 45,817 |
| 2026-07-29 | 39.54 | -0.0400 | -0.10% | 39.60 | 39.91 | 39.40 | 189,973 |
| 2026-07-28 | 39.58 | +0.7500 | +1.93% | 39.11 | 39.63 | 39.11 | 53,661 |
| 2026-07-27 | 38.83 | +0.2200 | +0.57% | 38.87 | 39.05 | 38.70 | 53,886 |
| 2026-07-24 | 38.61 | -0.0700 | -0.18% | 38.82 | 39.06 | 38.52 | 53,313 |
| 2026-07-23 | 38.68 | +0.4200 | +1.10% | 38.25 | 38.74 | 38.25 | 82,902 |
| 2026-07-22 | 38.26 | -0.5000 | -1.29% | 38.79 | 38.79 | 38.26 | 47,276 |
| 2026-07-21 | 38.76 | +0.5700 | +1.49% | 37.79 | 38.80 | 37.63 | 83,912 |