조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.65 | -0.4142 | -1.06% | 39.11 | 39.11 | 38.63 | 52,584 |
| 2026-09-14 | 39.06 | +0.3700 | +0.96% | 38.90 | 39.17 | 38.86 | 32,982 |
| 2026-09-11 | 38.69 | +0.1300 | +0.34% | 38.84 | 39.06 | 38.64 | 83,864 |
| 2026-09-10 | 38.56 | -0.5200 | -1.33% | 39.00 | 39.07 | 38.49 | 160,880 |
| 2026-09-09 | 39.08 | -0.2022 | -0.51% | 39.37 | 39.42 | 38.93 | 59,160 |
| 2026-09-08 | 39.28 | -0.4394 | -1.11% | 39.34 | 39.54 | 38.99 | 205,211 |
| 2026-09-04 | 39.72 | -0.1284 | -0.32% | 39.52 | 39.84 | 39.37 | 36,903 |
| 2026-09-03 | 39.85 | +0.1500 | +0.38% | 39.95 | 39.95 | 39.47 | 30,803 |
| 2026-09-02 | 39.70 | +0.4307 | +1.10% | 39.45 | 39.89 | 39.36 | 59,688 |
| 2026-09-01 | 39.27 | -0.0407 | -0.10% | 39.35 | 39.41 | 39.18 | 43,873 |
| 2026-08-31 | 39.31 | -0.0600 | -0.15% | 39.36 | 39.38 | 38.94 | 73,787 |
| 2026-08-28 | 39.37 | -0.6200 | -1.55% | 39.92 | 39.92 | 39.37 | 28,067 |
| 2026-08-27 | 39.99 | -0.1500 | -0.37% | 40.11 | 40.16 | 39.86 | 29,168 |
| 2026-08-26 | 40.14 | -0.0600 | -0.15% | 40.10 | 40.39 | 40.07 | 55,627 |
| 2026-08-25 | 40.20 | +0.1969 | +0.49% | 40.12 | 40.25 | 39.87 | 25,247 |
| 2026-08-24 | 40.00 | -0.2069 | -0.51% | 40.38 | 40.38 | 39.82 | 78,820 |
| 2026-08-21 | 40.21 | +0.4600 | +1.16% | 40.15 | 40.41 | 39.97 | 139,260 |
| 2026-08-20 | 39.75 | -0.6763 | -1.67% | 40.08 | 40.28 | 39.68 | 58,901 |
| 2026-08-19 | 40.43 | +1.01 | +2.55% | 40.05 | 40.63 | 40.05 | 32,974 |
| 2026-08-18 | 39.42 | +0.1600 | +0.41% | 39.39 | 39.67 | 39.39 | 91,854 |