조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.19 | -0.7000 | -1.80% | 38.78 | 38.90 | 38.17 | 178,225 |
| 2026-07-17 | 38.89 | -0.0500 | -0.13% | 38.63 | 39.29 | 38.63 | 122,116 |
| 2026-07-16 | 38.94 | -0.1700 | -0.43% | 39.54 | 39.54 | 38.69 | 44,907 |
| 2026-07-15 | 39.11 | +0.1400 | +0.36% | 38.88 | 39.38 | 38.88 | 87,208 |
| 2026-07-14 | 38.97 | -0.1100 | -0.28% | 39.07 | 39.07 | 38.64 | 105,488 |
| 2026-07-13 | 39.08 | -0.5300 | -1.34% | 39.73 | 39.73 | 39.07 | 110,974 |
| 2026-07-10 | 39.61 | -0.4100 | -1.02% | 40.10 | 40.10 | 39.25 | 394,011 |
| 2026-07-09 | 40.02 | +0.4300 | +1.09% | 39.50 | 40.06 | 39.50 | 52,834 |
| 2026-07-08 | 39.59 | -0.3100 | -0.78% | 39.74 | 39.74 | 39.19 | 53,942 |
| 2026-07-07 | 39.90 | -0.0600 | -0.15% | 40.41 | 40.41 | 39.73 | 59,132 |
| 2026-07-06 | 39.96 | -0.2000 | -0.50% | 40.07 | 40.07 | 39.60 | 111,394 |
| 2026-07-02 | 40.16 | +0.6100 | +1.54% | 39.87 | 40.31 | 39.83 | 92,605 |
| 2026-07-01 | 39.55 | +0.4000 | +1.02% | 39.16 | 39.66 | 39.16 | 87,918 |
| 2026-06-30 | 39.15 | -0.0700 | -0.18% | 39.11 | 39.28 | 38.82 | 132,294 |
| 2026-06-29 | 39.22 | +0.0400 | +0.10% | 39.13 | 39.23 | 38.72 | 59,765 |
| 2026-06-26 | 39.18 | +0.7800 | +2.03% | 38.54 | 39.27 | 38.54 | 83,865 |
| 2026-06-25 | 38.40 | +0.3100 | +0.81% | 38.24 | 38.97 | 38.24 | 163,418 |
| 2026-06-24 | 38.09 | +0.4400 | +1.17% | 37.77 | 38.27 | 37.77 | 134,719 |
| 2026-06-23 | 37.65 | +0.2200 | +0.59% | 37.38 | 37.80 | 37.35 | 139,747 |
| 2026-06-22 | 37.43 | +0.4800 | +1.30% | 36.96 | 37.73 | 36.96 | 363,504 |