조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.96 | -0.1375 | -0.32% | 43.05 | 43.13 | 42.87 | 7,098 |
| 2026-09-14 | 43.09 | -0.1664 | -0.38% | 42.89 | 43.23 | 42.86 | 7,210 |
| 2026-09-11 | 43.26 | +0.1882 | +0.44% | 43.19 | 43.29 | 43.18 | 2,608 |
| 2026-09-10 | 43.07 | -0.4118 | -0.95% | 43.14 | 43.14 | 42.87 | 43,070 |
| 2026-09-09 | 43.48 | -0.5640 | -1.28% | 43.87 | 43.87 | 43.36 | 7,983 |
| 2026-09-08 | 44.05 | -0.2035 | -0.46% | 44.32 | 44.32 | 44.05 | 3,482 |
| 2026-09-04 | 44.25 | -0.0901 | -0.20% | 44.13 | 44.37 | 44.13 | 4,198 |
| 2026-09-03 | 44.34 | +0.2311 | +0.52% | 44.43 | 44.48 | 44.21 | 6,656 |
| 2026-09-02 | 44.11 | +0.0787 | +0.18% | 44.11 | 44.30 | 44.07 | 5,554 |
| 2026-09-01 | 44.03 | -0.6497 | -1.45% | 44.25 | 44.38 | 44.03 | 5,654 |
| 2026-08-31 | 44.68 | -0.2696 | -0.60% | 44.87 | 44.90 | 44.63 | 3,409 |
| 2026-08-28 | 44.95 | -0.1864 | -0.41% | 45.19 | 45.19 | 44.76 | 2,213 |
| 2026-08-27 | 45.14 | -0.2345 | -0.52% | 45.19 | 45.27 | 44.98 | 5,369 |
| 2026-08-26 | 45.37 | +0.2755 | +0.61% | 45.17 | 45.65 | 45.17 | 13,823 |
| 2026-08-25 | 45.10 | +0.0614 | +0.14% | 45.15 | 45.15 | 44.97 | 4,457 |
| 2026-08-24 | 45.03 | +0.0365 | +0.08% | 45.03 | 45.10 | 44.97 | 7,952 |
| 2026-08-21 | 45.00 | +0.4425 | +0.99% | 44.75 | 45.11 | 44.65 | 4,048 |
| 2026-08-20 | 44.55 | -0.4498 | -1.00% | 44.69 | 44.88 | 44.45 | 3,754 |
| 2026-08-19 | 45.00 | +0.6847 | +1.54% | 44.74 | 45.10 | 44.74 | 3,187 |
| 2026-08-18 | 44.32 | -0.3187 | -0.71% | 44.32 | 44.69 | 44.32 | 13,791 |