조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.87 | -0.5230 | -1.18% | 44.38 | 44.38 | 43.87 | 4,979 |
| 2026-07-17 | 44.39 | -0.4786 | -1.07% | 44.51 | 44.64 | 44.22 | 8,886 |
| 2026-07-16 | 44.87 | +0.2246 | +0.50% | 44.34 | 44.96 | 44.34 | 8,702 |
| 2026-07-15 | 44.64 | -0.4090 | -0.91% | 44.26 | 44.92 | 44.26 | 11,195 |
| 2026-07-14 | 45.05 | -0.0947 | -0.21% | 45.47 | 45.47 | 45.05 | 2,255 |
| 2026-07-13 | 45.15 | -0.3522 | -0.77% | 45.30 | 45.49 | 45.07 | 4,658 |
| 2026-07-10 | 45.50 | +0.6791 | +1.52% | 45.54 | 45.67 | 45.41 | 7,431 |
| 2026-07-09 | 44.82 | +0.3792 | +0.85% | 44.42 | 45.00 | 44.42 | 5,103 |
| 2026-07-08 | 44.44 | -0.7479 | -1.66% | 44.13 | 44.46 | 44.13 | 3,961 |
| 2026-07-07 | 45.19 | -0.5809 | -1.27% | 45.46 | 45.46 | 45.03 | 4,120 |
| 2026-07-06 | 45.77 | +0.2630 | +0.58% | 45.78 | 45.78 | 45.34 | 2,800 |
| 2026-07-02 | 45.51 | +0.4291 | +0.95% | 45.32 | 45.52 | 45.32 | 5,295 |
| 2026-07-01 | 45.08 | +0.1066 | +0.24% | 44.88 | 45.42 | 44.88 | 6,161 |
| 2026-06-30 | 44.97 | +0.0550 | +0.12% | 44.77 | 45.20 | 44.69 | 13,458 |
| 2026-06-29 | 44.92 | -0.2528 | -0.56% | 45.06 | 45.13 | 44.73 | 6,363 |
| 2026-06-26 | 45.17 | +0.2103 | +0.47% | 44.92 | 45.24 | 44.92 | 5,486 |
| 2026-06-25 | 44.96 | +0.5192 | +1.17% | 44.99 | 45.50 | 44.89 | 7,213 |
| 2026-06-24 | 44.44 | +0.5683 | +1.30% | 43.86 | 44.56 | 43.86 | 3,922 |
| 2026-06-23 | 43.87 | -0.6012 | -1.35% | 43.59 | 44.20 | 43.59 | 6,987 |
| 2026-06-22 | 44.47 | -0.5574 | -1.24% | 44.49 | 44.62 | 44.35 | 6,800 |