조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.64 | -0.4508 | -1.00% | 44.94 | 44.94 | 44.54 | 4,270 |
| 2026-08-14 | 45.09 | -0.4178 | -0.92% | 45.32 | 45.32 | 44.90 | 19,909 |
| 2026-08-13 | 45.51 | -0.1430 | -0.31% | 45.55 | 45.55 | 45.14 | 5,029 |
| 2026-08-12 | 45.65 | -0.1268 | -0.28% | 45.72 | 45.72 | 45.65 | 1,747 |
| 2026-08-11 | 45.78 | -0.1620 | -0.35% | 45.93 | 45.93 | 45.72 | 1,853 |
| 2026-08-10 | 45.94 | -0.5085 | -1.09% | 46.14 | 46.21 | 45.87 | 5,224 |
| 2026-08-07 | 46.45 | +0.0622 | +0.13% | 46.66 | 46.66 | 46.45 | 2,685 |
| 2026-08-06 | 46.39 | -0.1660 | -0.36% | 46.40 | 46.46 | 46.33 | 2,060 |
| 2026-08-05 | 46.55 | +0.2242 | +0.48% | 46.66 | 46.79 | 46.47 | 2,962 |
| 2026-08-04 | 46.33 | +0.9170 | +2.02% | 45.86 | 46.38 | 45.82 | 5,373 |
| 2026-08-03 | 45.41 | +0.5222 | +1.16% | 45.31 | 45.46 | 45.15 | 8,439 |
| 2026-07-31 | 44.89 | +0.1612 | +0.36% | 44.89 | 45.05 | 44.53 | 9,396 |
| 2026-07-30 | 44.73 | +0.3811 | +0.86% | 44.92 | 44.92 | 44.39 | 6,302 |
| 2026-07-29 | 44.35 | -0.5322 | -1.19% | 44.45 | 44.59 | 44.21 | 8,253 |
| 2026-07-28 | 44.88 | +0.4953 | +1.12% | 44.20 | 44.98 | 44.12 | 15,197 |
| 2026-07-27 | 44.38 | +0.2163 | +0.49% | 44.45 | 44.60 | 44.23 | 4,213 |
| 2026-07-24 | 44.17 | +0.4016 | +0.92% | 44.03 | 44.32 | 44.03 | 2,223 |
| 2026-07-23 | 43.76 | -0.2052 | -0.47% | 43.70 | 43.95 | 43.63 | 12,383 |
| 2026-07-22 | 43.97 | +0.1515 | +0.35% | 43.90 | 44.09 | 43.85 | 3,763 |
| 2026-07-21 | 43.82 | -0.0472 | -0.11% | 44.06 | 44.06 | 43.69 | 4,723 |