조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.79 | -0.1222 | -0.40% | 31.15 | 31.15 | 30.79 | 923 |
| 2026-07-17 | 30.91 | +0.0162 | +0.05% | 31.09 | 31.09 | 30.80 | 4,409 |
| 2026-07-16 | 30.90 | +0.3321 | +1.09% | 30.66 | 30.90 | 30.66 | 484 |
| 2026-07-15 | 30.56 | -0.2977 | -0.96% | 30.65 | 30.65 | 30.56 | 1,992 |
| 2026-07-14 | 30.86 | +0.2716 | +0.89% | 30.84 | 30.86 | 30.84 | 732 |
| 2026-07-13 | 30.59 | +0.4207 | +1.39% | 30.59 | 30.59 | 30.59 | 1,272 |
| 2026-07-10 | 30.17 | -0.2057 | -0.68% | 30.30 | 30.34 | 30.00 | 2,147 |
| 2026-07-09 | 30.38 | -0.2734 | -0.89% | 30.60 | 30.60 | 30.38 | 345 |
| 2026-07-08 | 30.65 | +0.2034 | +0.67% | 30.66 | 30.66 | 30.47 | 3,381 |
| 2026-07-07 | 30.45 | +0.9350 | +3.17% | 30.45 | 30.45 | 30.45 | 68 |
| 2026-07-06 | 29.51 | -0.0515 | -0.17% | 29.51 | 29.51 | 29.51 | 481 |
| 2026-07-02 | 29.56 | +0.0615 | +0.21% | 29.59 | 29.59 | 29.50 | 1,067 |
| 2026-07-01 | 29.50 | -0.4000 | -1.34% | 29.68 | 29.68 | 29.50 | 562 |
| 2026-06-30 | 29.90 | -0.1626 | -0.54% | 30.00 | 30.00 | 29.90 | 920 |
| 2026-06-29 | 30.06 | -0.3351 | -1.10% | 30.16 | 30.19 | 30.06 | 2,074 |
| 2026-06-26 | 30.40 | +0.1934 | +0.64% | 30.01 | 30.40 | 30.01 | 2,980 |
| 2026-06-25 | 30.20 | +0.5294 | +1.78% | 30.32 | 30.32 | 30.20 | 857 |
| 2026-06-24 | 29.67 | -0.3170 | -1.06% | 29.71 | 29.71 | 29.67 | 378 |
| 2026-06-23 | 29.99 | +0.4618 | +1.56% | 29.82 | 29.99 | 29.82 | 635 |
| 2026-06-22 | 29.53 | +0.1985 | +0.68% | 29.37 | 29.53 | 29.22 | 1,299 |