조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.19 | -0.1368 | -0.45% | 30.28 | 30.28 | 30.19 | 1,794 |
| 2026-09-14 | 30.32 | -0.3590 | -1.17% | 30.68 | 30.68 | 30.27 | 5,325 |
| 2026-09-11 | 30.68 | -0.0808 | -0.26% | 30.62 | 30.68 | 30.62 | 167 |
| 2026-09-10 | 30.76 | -0.3916 | -1.26% | 31.15 | 31.15 | 30.76 | 2,326 |
| 2026-09-09 | 31.15 | -0.0865 | -0.28% | 31.18 | 31.35 | 31.15 | 3,521 |
| 2026-09-08 | 31.24 | +0.2599 | +0.84% | 31.18 | 31.30 | 31.08 | 1,757 |
| 2026-09-04 | 30.98 | -0.0615 | -0.20% | 30.99 | 30.99 | 30.84 | 630 |
| 2026-09-03 | 31.04 | -0.1424 | -0.46% | 31.04 | 31.04 | 31.04 | 61 |
| 2026-09-02 | 31.18 | -0.0690 | -0.22% | 31.18 | 31.18 | 31.18 | 56 |
| 2026-09-01 | 31.25 | +0.1283 | +0.41% | 31.15 | 31.25 | 31.15 | 298 |
| 2026-08-31 | 31.12 | +0.4120 | +1.34% | 30.98 | 31.12 | 30.81 | 6,683 |
| 2026-08-28 | 30.71 | -0.1683 | -0.54% | 30.80 | 30.80 | 30.71 | 201 |
| 2026-08-27 | 30.88 | -0.1774 | -0.57% | 30.68 | 30.99 | 30.68 | 771 |
| 2026-08-26 | 31.06 | +0.6608 | +2.17% | 30.84 | 31.06 | 30.84 | 4,485 |
| 2026-08-25 | 30.40 | -0.2324 | -0.76% | 30.64 | 30.64 | 30.40 | 19,099 |
| 2026-08-24 | 30.63 | -0.1422 | -0.46% | 30.37 | 30.64 | 30.37 | 608 |
| 2026-08-21 | 30.77 | -0.2521 | -0.81% | 31.27 | 31.27 | 30.67 | 1,491 |
| 2026-08-20 | 31.02 | +0.1449 | +0.47% | 31.16 | 31.16 | 30.96 | 603 |
| 2026-08-19 | 30.88 | -0.4117 | -1.32% | 31.37 | 31.37 | 30.87 | 973 |
| 2026-08-18 | 31.29 | +0.4957 | +1.61% | 31.31 | 31.33 | 31.29 | 2,166 |