조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.80 | -0.1366 | -0.44% | 30.89 | 30.89 | 30.80 | 2,464 |
| 2026-08-14 | 30.93 | +0.5068 | +1.67% | 30.86 | 30.94 | 30.86 | 4,072 |
| 2026-08-13 | 30.43 | +0.0052 | +0.02% | 30.43 | 30.43 | 30.43 | 55 |
| 2026-08-12 | 30.42 | +0.0100 | +0.03% | 30.41 | 30.42 | 30.41 | 500 |
| 2026-08-11 | 30.41 | +0.3629 | +1.21% | 30.26 | 30.41 | 30.26 | 749 |
| 2026-08-10 | 30.05 | +0.5315 | +1.80% | 29.76 | 30.05 | 29.76 | 597 |
| 2026-08-07 | 29.52 | -0.3730 | -1.25% | 29.58 | 29.58 | 29.52 | 401 |
| 2026-08-06 | 29.89 | +0.3275 | +1.11% | 29.98 | 29.98 | 29.89 | 599 |
| 2026-08-05 | 29.56 | -0.4939 | -1.64% | 29.66 | 29.68 | 29.56 | 3,352 |
| 2026-08-04 | 30.06 | -0.0654 | -0.22% | 29.81 | 30.15 | 29.78 | 3,675 |
| 2026-08-03 | 30.12 | -0.3546 | -1.16% | 30.37 | 30.37 | 30.12 | 10,352 |
| 2026-07-31 | 30.48 | +0.1284 | +0.42% | 30.34 | 30.52 | 30.18 | 4,058 |
| 2026-07-30 | 30.35 | +0.1566 | +0.52% | 30.24 | 30.35 | 30.24 | 3,128 |
| 2026-07-29 | 30.19 | -0.0900 | -0.30% | 30.43 | 30.48 | 30.19 | 1,554 |
| 2026-07-28 | 30.28 | +0.1389 | +0.46% | 30.29 | 30.29 | 30.28 | 1,575 |
| 2026-07-27 | 30.14 | -0.8989 | -2.90% | 30.76 | 30.76 | 30.14 | 928 |
| 2026-07-24 | 31.04 | -0.2600 | -0.83% | 31.51 | 31.54 | 31.04 | 5,238 |
| 2026-07-23 | 31.30 | +0.2000 | +0.64% | 31.30 | 31.38 | 31.12 | 7,976 |
| 2026-07-22 | 31.10 | +0.3865 | +1.26% | 30.91 | 31.10 | 30.91 | 9,019 |
| 2026-07-21 | 30.71 | -0.0765 | -0.25% | 31.00 | 31.00 | 30.66 | 4,752 |