조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.24 | -1.26 | -1.65% | 76.09 | 76.72 | 75.00 | 430,684 |
| 2026-08-14 | 76.50 | -1.92 | -2.45% | 77.64 | 78.76 | 76.38 | 471,080 |
| 2026-08-13 | 78.42 | +2.90 | +3.84% | 76.26 | 78.80 | 75.56 | 545,145 |
| 2026-08-12 | 75.52 | -0.1900 | -0.25% | 76.56 | 76.64 | 74.94 | 274,412 |
| 2026-08-11 | 75.71 | +0.8400 | +1.12% | 75.36 | 77.19 | 75.19 | 363,402 |
| 2026-08-10 | 74.87 | +0.0800 | +0.11% | 74.23 | 75.31 | 73.98 | 422,835 |
| 2026-08-07 | 74.79 | +0.3900 | +0.52% | 74.66 | 75.51 | 73.68 | 540,552 |
| 2026-08-06 | 74.40 | -1.78 | -2.34% | 77.09 | 77.59 | 74.25 | 484,191 |
| 2026-08-05 | 76.18 | +0.0400 | +0.05% | 76.23 | 76.81 | 75.17 | 518,748 |
| 2026-08-04 | 76.14 | +0.2000 | +0.26% | 76.62 | 77.72 | 76.06 | 637,244 |
| 2026-08-03 | 75.94 | +0.1400 | +0.18% | 75.66 | 77.00 | 74.75 | 654,065 |
| 2026-07-31 | 75.80 | -0.3800 | -0.50% | 75.75 | 76.74 | 74.19 | 825,882 |
| 2026-07-30 | 76.18 | +2.36 | +3.20% | 72.72 | 77.20 | 69.16 | 766,664 |
| 2026-07-29 | 73.82 | -3.65 | -4.71% | 76.86 | 77.84 | 73.30 | 734,841 |
| 2026-07-28 | 77.47 | +1.26 | +1.65% | 76.91 | 78.04 | 74.85 | 695,010 |
| 2026-07-27 | 76.21 | +0.1200 | +0.16% | 76.98 | 78.65 | 75.79 | 443,912 |
| 2026-07-24 | 76.09 | +0.2800 | +0.37% | 76.02 | 77.70 | 74.72 | 624,670 |
| 2026-07-23 | 75.81 | -0.4500 | -0.59% | 74.84 | 76.36 | 74.84 | 446,639 |
| 2026-07-22 | 76.26 | -0.9800 | -1.27% | 76.83 | 77.92 | 75.01 | 438,353 |
| 2026-07-21 | 77.24 | +1.09 | +1.43% | 76.48 | 77.72 | 75.95 | 515,208 |