조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.99 | -1.65 | -2.21% | 74.55 | 75.12 | 72.83 | 708,401 |
| 2026-09-14 | 74.64 | -1.79 | -2.34% | 75.40 | 76.40 | 74.41 | 747,820 |
| 2026-09-11 | 76.43 | +0.3200 | +0.42% | 77.62 | 78.40 | 75.71 | 569,120 |
| 2026-09-10 | 76.11 | -0.8500 | -1.10% | 76.79 | 77.50 | 75.37 | 508,683 |
| 2026-09-09 | 76.96 | -0.3800 | -0.49% | 77.24 | 77.61 | 75.89 | 664,890 |
| 2026-09-08 | 77.34 | +0.3000 | +0.39% | 76.64 | 77.98 | 75.79 | 480,062 |
| 2026-09-04 | 77.04 | -0.7100 | -0.91% | 76.55 | 77.23 | 75.78 | 417,920 |
| 2026-09-03 | 77.75 | +2.56 | +3.40% | 76.47 | 78.11 | 75.79 | 478,555 |
| 2026-09-02 | 75.19 | +0.7000 | +0.94% | 74.63 | 76.03 | 74.32 | 952,676 |
| 2026-09-01 | 74.49 | -0.5700 | -0.76% | 74.12 | 77.34 | 73.63 | 666,023 |
| 2026-08-31 | 75.06 | -0.5500 | -0.73% | 75.35 | 75.64 | 74.71 | 839,339 |
| 2026-08-28 | 75.61 | +0.9700 | +1.30% | 74.75 | 75.63 | 74.36 | 532,908 |
| 2026-08-27 | 74.64 | +0.2000 | +0.27% | 75.21 | 75.70 | 74.43 | 429,284 |
| 2026-08-26 | 74.44 | -0.3000 | -0.40% | 74.63 | 75.15 | 74.02 | 353,992 |
| 2026-08-25 | 74.74 | -0.0600 | -0.08% | 75.12 | 75.42 | 73.65 | 528,835 |
| 2026-08-24 | 74.80 | -0.2200 | -0.29% | 75.31 | 75.99 | 74.27 | 342,237 |
| 2026-08-21 | 75.02 | +2.16 | +2.96% | 73.69 | 75.17 | 73.63 | 431,664 |
| 2026-08-20 | 72.86 | -1.97 | -2.63% | 74.15 | 74.83 | 72.41 | 396,054 |
| 2026-08-19 | 74.83 | -0.0900 | -0.12% | 75.58 | 76.93 | 74.42 | 420,768 |
| 2026-08-18 | 74.92 | -0.3200 | -0.43% | 74.01 | 75.55 | 73.63 | 433,123 |