조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.15 | -0.1700 | -0.22% | 77.16 | 77.16 | 75.18 | 421,699 |
| 2026-07-17 | 76.32 | -1.34 | -1.73% | 75.84 | 77.65 | 75.45 | 556,220 |
| 2026-07-16 | 77.66 | -0.0900 | -0.12% | 77.16 | 78.13 | 76.37 | 789,424 |
| 2026-07-15 | 77.75 | +2.81 | +3.75% | 75.74 | 77.98 | 75.74 | 682,103 |
| 2026-07-14 | 74.94 | +2.96 | +4.11% | 72.90 | 75.22 | 72.83 | 495,114 |
| 2026-07-13 | 71.98 | -0.1200 | -0.17% | 72.20 | 72.61 | 70.98 | 616,984 |
| 2026-07-10 | 72.10 | -1.34 | -1.82% | 73.83 | 74.38 | 72.03 | 572,062 |
| 2026-07-09 | 73.44 | +2.55 | +3.60% | 72.05 | 74.89 | 71.82 | 589,569 |
| 2026-07-08 | 70.89 | -4.19 | -5.58% | 74.08 | 74.24 | 70.69 | 775,481 |
| 2026-07-07 | 75.08 | +2.14 | +2.93% | 73.42 | 75.75 | 72.34 | 810,923 |
| 2026-07-06 | 72.94 | +1.85 | +2.60% | 71.01 | 73.36 | 71.01 | 563,703 |
| 2026-07-02 | 71.09 | -1.05 | -1.46% | 73.00 | 73.59 | 70.27 | 896,679 |
| 2026-07-01 | 72.14 | -0.2000 | -0.28% | 72.53 | 74.20 | 72.10 | 623,255 |
| 2026-06-30 | 72.34 | -0.3100 | -0.43% | 72.72 | 73.99 | 72.21 | 749,510 |
| 2026-06-29 | 72.65 | -3.49 | -4.58% | 75.16 | 75.65 | 72.02 | 774,984 |
| 2026-06-26 | 76.14 | -1.52 | -1.96% | 77.96 | 77.96 | 74.46 | 2,013,106 |
| 2026-06-25 | 77.66 | -1.42 | -1.80% | 78.76 | 81.13 | 77.24 | 611,670 |
| 2026-06-24 | 79.08 | -0.9700 | -1.21% | 80.29 | 80.29 | 78.49 | 672,813 |
| 2026-06-23 | 80.05 | -1.72 | -2.10% | 81.24 | 81.95 | 79.78 | 493,535 |
| 2026-06-22 | 81.77 | -0.0300 | -0.04% | 82.48 | 82.95 | 81.43 | 429,842 |