조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.63 | -0.3146 | -0.59% | 52.94 | 52.94 | 52.43 | 99,797 |
| 2026-09-14 | 52.94 | -1.06 | -1.96% | 52.83 | 53.29 | 52.47 | 32,533 |
| 2026-09-11 | 54.00 | +0.5950 | +1.11% | 54.13 | 54.16 | 53.87 | 14,746 |
| 2026-09-10 | 53.41 | -0.6014 | -1.11% | 53.41 | 53.74 | 53.27 | 43,435 |
| 2026-09-09 | 54.01 | -0.4436 | -0.81% | 54.10 | 54.41 | 53.86 | 29,700 |
| 2026-09-08 | 54.45 | +0.2162 | +0.40% | 54.51 | 54.70 | 54.37 | 50,794 |
| 2026-09-04 | 54.23 | +0.3838 | +0.71% | 53.88 | 54.46 | 53.88 | 212,729 |
| 2026-09-03 | 53.85 | +0.7400 | +1.39% | 53.47 | 54.08 | 53.31 | 33,117 |
| 2026-09-02 | 53.11 | +0.3900 | +0.74% | 52.93 | 53.27 | 52.89 | 44,677 |
| 2026-09-01 | 52.72 | -0.8910 | -1.66% | 53.06 | 53.26 | 52.47 | 348,740 |
| 2026-08-31 | 53.61 | -0.1890 | -0.35% | 54.00 | 54.00 | 53.31 | 395,809 |
| 2026-08-28 | 53.80 | -0.3200 | -0.59% | 54.12 | 54.39 | 53.66 | 37,204 |
| 2026-08-27 | 54.12 | +0.2956 | +0.55% | 54.04 | 54.28 | 53.85 | 27,846 |
| 2026-08-26 | 53.82 | -0.0706 | -0.13% | 53.81 | 54.03 | 53.66 | 40,640 |
| 2026-08-25 | 53.90 | +0.6400 | +1.20% | 53.79 | 54.00 | 53.69 | 61,521 |
| 2026-08-24 | 53.26 | -0.3368 | -0.63% | 53.35 | 53.43 | 52.99 | 89,901 |
| 2026-08-21 | 53.59 | +0.5718 | +1.08% | 53.56 | 53.83 | 53.29 | 86,249 |
| 2026-08-20 | 53.02 | -0.4484 | -0.84% | 53.14 | 53.44 | 52.90 | 72,407 |
| 2026-08-19 | 53.47 | -0.2353 | -0.44% | 54.05 | 54.05 | 53.29 | 55,586 |
| 2026-08-18 | 53.70 | -1.31 | -2.37% | 54.08 | 54.25 | 53.56 | 58,615 |