조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.45 | -0.4866 | -0.94% | 51.98 | 52.08 | 51.45 | 41,990 |
| 2026-07-17 | 51.94 | -0.5756 | -1.10% | 51.05 | 52.21 | 50.97 | 52,824 |
| 2026-07-16 | 52.52 | -1.04 | -1.95% | 52.79 | 52.93 | 52.37 | 58,148 |
| 2026-07-15 | 53.56 | +0.0800 | +0.15% | 53.68 | 53.73 | 53.07 | 101,625 |
| 2026-07-14 | 53.48 | +0.9150 | +1.74% | 53.45 | 53.85 | 53.25 | 111,658 |
| 2026-07-13 | 52.57 | -1.45 | -2.68% | 53.16 | 53.21 | 52.46 | 61,024 |
| 2026-07-10 | 54.01 | +0.3200 | +0.60% | 53.96 | 54.22 | 53.70 | 41,890 |
| 2026-07-09 | 53.69 | +0.7900 | +1.49% | 53.57 | 53.91 | 53.34 | 57,912 |
| 2026-07-08 | 52.90 | -0.7100 | -1.32% | 52.78 | 53.07 | 52.21 | 40,026 |
| 2026-07-07 | 53.61 | -1.51 | -2.75% | 54.11 | 54.14 | 53.30 | 33,155 |
| 2026-07-06 | 55.12 | +0.4508 | +0.82% | 54.88 | 55.22 | 54.61 | 64,555 |
| 2026-07-02 | 54.67 | -0.8961 | -1.61% | 55.43 | 55.66 | 54.41 | 82,124 |
| 2026-07-01 | 55.57 | -0.3299 | -0.59% | 55.62 | 55.89 | 55.31 | 137,360 |
| 2026-06-30 | 55.90 | +0.7531 | +1.37% | 55.40 | 56.04 | 55.21 | 19,126 |
| 2026-06-29 | 55.15 | +0.3668 | +0.67% | 54.95 | 55.26 | 54.26 | 41,222 |
| 2026-06-26 | 54.78 | -0.7600 | -1.37% | 54.72 | 55.25 | 54.44 | 95,394 |
| 2026-06-25 | 55.54 | +0.1400 | +0.25% | 56.38 | 56.38 | 55.23 | 40,993 |
| 2026-06-24 | 55.40 | -0.3022 | -0.54% | 55.61 | 55.85 | 54.79 | 53,476 |
| 2026-06-23 | 55.70 | -2.79 | -4.77% | 55.63 | 56.27 | 55.34 | 57,322 |
| 2026-06-22 | 58.49 | +0.9900 | +1.72% | 58.24 | 58.67 | 57.50 | 36,764 |