조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.01 | +0.3000 | +0.55% | 55.03 | 55.42 | 54.91 | 36,488 |
| 2026-08-14 | 54.71 | +0.1106 | +0.20% | 54.68 | 54.98 | 54.49 | 27,484 |
| 2026-08-13 | 54.60 | +0.2699 | +0.50% | 54.63 | 54.87 | 54.46 | 27,397 |
| 2026-08-12 | 54.33 | +0.7895 | +1.47% | 54.42 | 54.62 | 54.18 | 38,472 |
| 2026-08-11 | 53.54 | +0.0737 | +0.14% | 53.62 | 53.89 | 53.33 | 13,389 |
| 2026-08-10 | 53.47 | -0.3787 | -0.70% | 53.49 | 53.76 | 53.35 | 28,542 |
| 2026-08-07 | 53.85 | +0.3450 | +0.64% | 53.96 | 53.97 | 53.55 | 32,603 |
| 2026-08-06 | 53.50 | -0.6511 | -1.20% | 53.58 | 54.06 | 53.41 | 72,724 |
| 2026-08-05 | 54.15 | +0.5811 | +1.08% | 53.89 | 54.39 | 53.89 | 398,873 |
| 2026-08-04 | 53.57 | +1.46 | +2.79% | 52.79 | 53.68 | 52.79 | 62,783 |
| 2026-08-03 | 52.12 | +0.5831 | +1.13% | 51.53 | 52.32 | 51.42 | 57,500 |
| 2026-07-31 | 51.53 | +0.3735 | +0.73% | 51.75 | 51.79 | 50.96 | 82,384 |
| 2026-07-30 | 51.16 | +1.73 | +3.50% | 50.37 | 51.28 | 50.37 | 73,050 |
| 2026-07-29 | 49.43 | -1.30 | -2.56% | 49.82 | 50.46 | 49.11 | 70,183 |
| 2026-07-28 | 50.73 | -1.13 | -2.18% | 50.60 | 50.94 | 50.17 | 246,675 |
| 2026-07-27 | 51.86 | +0.2200 | +0.43% | 52.37 | 52.37 | 51.36 | 52,715 |
| 2026-07-24 | 51.64 | -0.2810 | -0.54% | 51.89 | 52.18 | 51.43 | 355,896 |
| 2026-07-23 | 51.92 | -0.5390 | -1.03% | 51.97 | 52.17 | 51.79 | 27,380 |
| 2026-07-22 | 52.46 | -0.2800 | -0.53% | 52.63 | 52.77 | 52.42 | 25,716 |
| 2026-07-21 | 52.74 | +1.29 | +2.50% | 52.25 | 52.92 | 52.13 | 55,267 |