조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.43 | -0.0200 | -0.04% | 50.51 | 50.51 | 50.39 | 23,396 |
| 2026-09-14 | 50.45 | -0.1400 | -0.28% | 50.50 | 50.58 | 50.38 | 44,890 |
| 2026-09-11 | 50.59 | +0.2000 | +0.40% | 50.54 | 50.64 | 50.54 | 30,278 |
| 2026-09-10 | 50.39 | -0.1258 | -0.25% | 50.22 | 50.44 | 50.22 | 24,241 |
| 2026-09-09 | 50.52 | -0.0642 | -0.13% | 50.49 | 50.60 | 50.48 | 17,032 |
| 2026-09-08 | 50.58 | -0.0800 | -0.16% | 50.68 | 50.68 | 50.58 | 41,996 |
| 2026-09-04 | 50.66 | -0.1300 | -0.26% | 50.95 | 50.95 | 50.66 | 18,664 |
| 2026-09-03 | 50.79 | +0.2300 | +0.45% | 50.49 | 50.79 | 50.49 | 24,831 |
| 2026-09-02 | 50.56 | +0.1050 | +0.21% | 50.44 | 50.61 | 50.44 | 32,198 |
| 2026-09-01 | 50.46 | -0.1150 | -0.23% | 50.43 | 50.54 | 50.40 | 30,193 |
| 2026-08-31 | 50.57 | +0.0200 | +0.04% | 50.59 | 50.59 | 50.50 | 60,519 |
| 2026-08-28 | 50.55 | -0.0752 | -0.15% | 50.60 | 50.73 | 50.54 | 27,980 |
| 2026-08-27 | 50.63 | +0.1652 | +0.33% | 50.51 | 50.66 | 50.51 | 50,856 |
| 2026-08-26 | 50.46 | 0.00 | 0.00% | 50.56 | 50.56 | 50.42 | 15,801 |
| 2026-08-25 | 50.46 | +0.0800 | +0.16% | 50.52 | 50.52 | 50.39 | 37,994 |
| 2026-08-24 | 50.38 | -0.0450 | -0.09% | 50.44 | 50.45 | 50.38 | 27,649 |
| 2026-08-21 | 50.43 | +0.0950 | +0.19% | 50.41 | 50.56 | 50.39 | 36,755 |
| 2026-08-20 | 50.33 | -0.1450 | -0.29% | 50.50 | 50.50 | 50.33 | 39,472 |
| 2026-08-19 | 50.48 | +0.0491 | +0.10% | 50.46 | 50.53 | 50.44 | 21,849 |
| 2026-08-18 | 50.43 | -0.0341 | -0.07% | 50.45 | 50.49 | 50.38 | 21,221 |