조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.56 | -0.0800 | -0.16% | 49.67 | 49.76 | 49.55 | 34,805 |
| 2026-07-17 | 49.64 | -0.1800 | -0.36% | 49.62 | 49.71 | 49.57 | 609,221 |
| 2026-07-16 | 49.82 | -0.0600 | -0.12% | 49.79 | 49.89 | 49.73 | 31,258 |
| 2026-07-15 | 49.88 | +0.0998 | +0.20% | 49.83 | 49.88 | 49.77 | 45,665 |
| 2026-07-14 | 49.78 | +0.1302 | +0.26% | 49.72 | 49.82 | 49.68 | 107,244 |
| 2026-07-13 | 49.65 | -0.1800 | -0.36% | 49.83 | 49.83 | 49.61 | 43,365 |
| 2026-07-10 | 49.83 | +0.1050 | +0.21% | 49.74 | 49.85 | 49.67 | 35,564 |
| 2026-07-09 | 49.73 | +0.1560 | +0.31% | 49.58 | 49.76 | 49.58 | 35,294 |
| 2026-07-08 | 49.57 | -0.0410 | -0.08% | 49.58 | 49.59 | 49.41 | 20,267 |
| 2026-07-07 | 49.61 | -0.0800 | -0.16% | 49.76 | 49.76 | 49.55 | 36,605 |
| 2026-07-06 | 49.69 | +0.1300 | +0.26% | 49.73 | 49.75 | 49.59 | 44,999 |
| 2026-07-02 | 49.56 | +0.0360 | +0.07% | 49.55 | 49.65 | 49.38 | 288,256 |
| 2026-07-01 | 49.52 | +0.0340 | +0.07% | 49.49 | 49.62 | 49.32 | 63,823 |
| 2026-06-30 | 49.49 | +0.1050 | +0.21% | 49.46 | 49.56 | 49.43 | 106,036 |
| 2026-06-29 | 49.39 | +0.2450 | +0.50% | 49.37 | 49.43 | 49.13 | 32,328 |
| 2026-06-26 | 49.14 | +0.0100 | +0.02% | 49.10 | 49.29 | 49.01 | 59,267 |
| 2026-06-25 | 49.13 | -0.0250 | -0.05% | 49.30 | 49.32 | 49.12 | 41,741 |
| 2026-06-24 | 49.16 | -0.0150 | -0.03% | 49.17 | 49.35 | 49.07 | 61,774 |
| 2026-06-23 | 49.17 | -0.2300 | -0.47% | 49.11 | 49.29 | 49.11 | 19,170 |
| 2026-06-22 | 49.40 | -0.0500 | -0.10% | 49.43 | 49.55 | 49.36 | 110,154 |