조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.46 | -0.0600 | -0.12% | 50.52 | 50.58 | 50.45 | 19,973 |
| 2026-08-14 | 50.52 | 0.00 | 0.00% | 50.51 | 50.60 | 50.49 | 116,488 |
| 2026-08-13 | 50.52 | +0.0800 | +0.16% | 50.49 | 50.57 | 50.49 | 17,775 |
| 2026-08-12 | 50.44 | +0.0600 | +0.12% | 50.45 | 50.49 | 50.39 | 40,746 |
| 2026-08-11 | 50.38 | 0.00 | 0.00% | 50.50 | 50.50 | 50.35 | 43,639 |
| 2026-08-10 | 50.38 | -0.0300 | -0.06% | 50.35 | 50.49 | 50.35 | 22,329 |
| 2026-08-07 | 50.41 | +0.0800 | +0.16% | 50.33 | 50.45 | 50.33 | 117,427 |
| 2026-08-06 | 50.33 | -0.0235 | -0.05% | 50.34 | 50.40 | 50.27 | 24,033 |
| 2026-08-05 | 50.35 | +0.0435 | +0.09% | 50.49 | 50.49 | 50.31 | 71,763 |
| 2026-08-04 | 50.31 | +0.2100 | +0.42% | 50.12 | 50.38 | 50.12 | 348,269 |
| 2026-08-03 | 50.10 | +0.2500 | +0.50% | 49.99 | 50.12 | 49.94 | 38,571 |
| 2026-07-31 | 49.85 | +0.1600 | +0.32% | 49.69 | 49.91 | 49.56 | 103,049 |
| 2026-07-30 | 49.69 | +0.3600 | +0.73% | 49.50 | 49.75 | 49.50 | 39,305 |
| 2026-07-29 | 49.33 | -0.3400 | -0.68% | 49.57 | 49.67 | 49.32 | 15,903 |
| 2026-07-28 | 49.67 | +0.0900 | +0.18% | 49.58 | 49.72 | 49.52 | 41,642 |
| 2026-07-27 | 49.58 | +0.0200 | +0.04% | 49.77 | 49.77 | 49.51 | 22,575 |
| 2026-07-24 | 49.56 | +0.0800 | +0.16% | 49.53 | 49.70 | 49.49 | 39,459 |
| 2026-07-23 | 49.48 | -0.2851 | -0.57% | 49.47 | 49.58 | 49.44 | 62,008 |
| 2026-07-22 | 49.77 | -0.0049 | -0.01% | 49.81 | 49.85 | 49.71 | 18,580 |
| 2026-07-21 | 49.77 | +0.2100 | +0.42% | 49.68 | 49.82 | 49.66 | 19,523 |