조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 115.73 | -0.9733 | -0.83% | 115.71 | 115.73 | 115.71 | 1,127 |
| 2026-09-14 | 116.71 | -0.4515 | -0.39% | 116.01 | 117.30 | 116.01 | 2,632 |
| 2026-09-11 | 117.16 | +1.07 | +0.93% | 117.09 | 117.35 | 117.09 | 3,499 |
| 2026-09-10 | 116.08 | -0.8268 | -0.71% | 116.04 | 116.45 | 116.04 | 1,538 |
| 2026-09-09 | 116.91 | -0.5403 | -0.46% | 116.96 | 117.03 | 116.81 | 1,684 |
| 2026-09-08 | 117.45 | -0.4750 | -0.40% | 117.68 | 117.68 | 117.45 | 1,334 |
| 2026-09-04 | 117.93 | -0.2558 | -0.22% | 118.39 | 118.39 | 117.65 | 1,200 |
| 2026-09-03 | 118.18 | +1.84 | +1.58% | 118.12 | 118.43 | 118.12 | 944 |
| 2026-09-02 | 116.34 | +0.1320 | +0.11% | 116.23 | 116.39 | 115.86 | 2,671 |
| 2026-09-01 | 116.21 | -1.66 | -1.41% | 116.42 | 116.66 | 116.21 | 1,601 |
| 2026-08-31 | 117.87 | -0.1815 | -0.15% | 117.80 | 117.87 | 117.43 | 847 |
| 2026-08-28 | 118.05 | -0.5119 | -0.43% | 118.76 | 118.76 | 117.91 | 897 |
| 2026-08-27 | 118.57 | +1.93 | +1.65% | 118.00 | 118.57 | 117.88 | 1,857 |
| 2026-08-26 | 116.64 | -0.1356 | -0.12% | 116.73 | 116.73 | 116.33 | 2,755 |
| 2026-08-25 | 116.77 | +0.6433 | +0.55% | 117.17 | 117.17 | 116.54 | 1,898 |
| 2026-08-24 | 116.13 | -0.9154 | -0.78% | 116.92 | 116.92 | 116.02 | 657 |
| 2026-08-21 | 117.05 | +0.7432 | +0.64% | 117.19 | 117.19 | 117.01 | 1,189 |
| 2026-08-20 | 116.30 | -1.45 | -1.23% | 117.19 | 117.19 | 116.30 | 2,063 |
| 2026-08-19 | 117.75 | -0.3610 | -0.31% | 118.32 | 118.32 | 117.75 | 873 |
| 2026-08-18 | 118.11 | -1.33 | -1.11% | 118.50 | 118.50 | 118.10 | 3,006 |