조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.33 | -0.1196 | -0.10% | 114.65 | 114.65 | 114.33 | 814 |
| 2026-07-17 | 114.45 | -1.64 | -1.41% | 113.49 | 115.09 | 113.49 | 2,043 |
| 2026-07-16 | 116.09 | -1.98 | -1.67% | 117.27 | 117.27 | 115.66 | 3,607 |
| 2026-07-15 | 118.06 | +0.8704 | +0.74% | 117.62 | 118.15 | 117.62 | 785 |
| 2026-07-14 | 117.19 | +1.22 | +1.05% | 117.39 | 117.39 | 117.19 | 1,785 |
| 2026-07-13 | 115.97 | -1.58 | -1.34% | 116.89 | 116.89 | 115.97 | 65,697 |
| 2026-07-10 | 117.55 | +0.0690 | +0.06% | 117.34 | 117.56 | 117.34 | 434 |
| 2026-07-09 | 117.48 | +1.27 | +1.09% | 116.11 | 117.48 | 116.11 | 1,133 |
| 2026-07-08 | 116.21 | +0.1724 | +0.15% | 115.65 | 116.21 | 115.65 | 1,923 |
| 2026-07-07 | 116.04 | -1.04 | -0.89% | 116.76 | 116.76 | 115.90 | 2,015 |
| 2026-07-06 | 117.08 | +1.65 | +1.43% | 117.02 | 117.08 | 117.02 | 443 |
| 2026-07-02 | 115.43 | -0.7346 | -0.63% | 117.15 | 117.15 | 114.88 | 1,496 |
| 2026-07-01 | 116.17 | +0.1430 | +0.12% | 116.35 | 116.54 | 116.17 | 1,692 |
| 2026-06-30 | 116.02 | +1.80 | +1.57% | 114.42 | 116.02 | 114.42 | 2,332 |
| 2026-06-29 | 114.22 | +2.00 | +1.78% | 114.44 | 114.44 | 114.21 | 2,010 |
| 2026-06-26 | 112.23 | +1.57 | +1.42% | 112.25 | 112.26 | 111.79 | 4,500 |
| 2026-06-25 | 110.65 | -1.56 | -1.39% | 112.57 | 112.57 | 110.39 | 29,270 |
| 2026-06-24 | 112.21 | -0.5142 | -0.46% | 112.99 | 113.55 | 112.07 | 3,297 |
| 2026-06-23 | 112.72 | -1.64 | -1.43% | 113.18 | 113.38 | 112.65 | 2,901 |
| 2026-06-22 | 114.36 | -2.07 | -1.78% | 115.70 | 115.87 | 114.23 | 1,648 |