조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.44 | -0.5246 | -0.44% | 119.82 | 119.82 | 119.44 | 1,086 |
| 2026-08-14 | 119.97 | -0.4575 | -0.38% | 120.40 | 120.40 | 119.82 | 1,045 |
| 2026-08-13 | 120.42 | +1.16 | +0.98% | 119.90 | 120.60 | 119.90 | 2,057 |
| 2026-08-12 | 119.26 | +0.1813 | +0.15% | 119.60 | 119.60 | 119.26 | 1,486 |
| 2026-08-11 | 119.08 | -0.8113 | -0.68% | 120.11 | 120.15 | 119.08 | 1,673 |
| 2026-08-10 | 119.89 | +0.2644 | +0.22% | 119.75 | 119.96 | 119.75 | 1,091 |
| 2026-08-07 | 119.63 | +1.05 | +0.88% | 119.34 | 119.63 | 119.17 | 1,671 |
| 2026-08-06 | 118.58 | -0.6000 | -0.50% | 118.23 | 118.88 | 118.23 | 1,664 |
| 2026-08-05 | 119.18 | -0.2227 | -0.19% | 120.67 | 120.74 | 119.18 | 3,295 |
| 2026-08-04 | 119.40 | +2.77 | +2.38% | 118.92 | 119.86 | 118.92 | 561 |
| 2026-08-03 | 116.63 | +2.43 | +2.13% | 114.43 | 116.85 | 114.43 | 3,367 |
| 2026-07-31 | 114.20 | +1.65 | +1.47% | 113.92 | 114.20 | 112.89 | 2,568 |
| 2026-07-30 | 112.55 | +2.65 | +2.41% | 111.75 | 112.65 | 111.69 | 1,419 |
| 2026-07-29 | 109.89 | -1.95 | -1.75% | 110.89 | 112.08 | 109.89 | 4,610 |
| 2026-07-28 | 111.85 | -0.0607 | -0.05% | 111.88 | 111.88 | 111.85 | 741 |
| 2026-07-27 | 111.91 | -0.1153 | -0.10% | 113.69 | 113.69 | 111.51 | 1,166 |
| 2026-07-24 | 112.02 | -0.4128 | -0.37% | 112.74 | 112.74 | 112.02 | 541 |
| 2026-07-23 | 112.43 | -2.50 | -2.18% | 112.99 | 113.06 | 111.99 | 2,118 |
| 2026-07-22 | 114.94 | -0.4715 | -0.41% | 115.10 | 115.10 | 114.94 | 3,102 |
| 2026-07-21 | 115.41 | +1.08 | +0.94% | 115.34 | 115.42 | 115.34 | 1,151 |