조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.85 | -0.3928 | -0.60% | 65.17 | 65.17 | 64.85 | 213 |
| 2026-09-14 | 65.25 | -1.25 | -1.87% | 65.25 | 65.25 | 65.25 | 10 |
| 2026-09-11 | 66.49 | +0.8632 | +1.32% | 66.49 | 66.49 | 66.49 | 11 |
| 2026-09-10 | 65.63 | -0.8639 | -1.30% | 65.63 | 65.63 | 65.63 | 15 |
| 2026-09-09 | 66.49 | -0.4244 | -0.63% | 66.89 | 66.89 | 66.49 | 208 |
| 2026-09-08 | 66.92 | +0.5245 | +0.79% | 66.92 | 66.92 | 66.92 | 20 |
| 2026-09-04 | 66.39 | +0.1582 | +0.24% | 66.39 | 66.39 | 66.39 | 8 |
| 2026-09-03 | 66.23 | +0.7873 | +1.20% | 66.22 | 66.23 | 66.22 | 253 |
| 2026-09-02 | 65.45 | +0.3357 | +0.52% | 65.45 | 65.45 | 65.45 | 8 |
| 2026-09-01 | 65.11 | -0.8859 | -1.34% | 65.11 | 65.11 | 65.11 | 8 |
| 2026-08-31 | 66.00 | -0.2407 | -0.36% | 66.00 | 66.00 | 66.00 | 8 |
| 2026-08-28 | 66.24 | -1.25 | -1.85% | 66.24 | 66.24 | 66.24 | 9 |
| 2026-08-27 | 67.49 | +0.0345 | +0.05% | 67.55 | 67.55 | 67.44 | 2,508 |
| 2026-08-26 | 67.45 | +0.2672 | +0.40% | 67.45 | 67.45 | 67.45 | 9 |
| 2026-08-25 | 67.18 | +0.1197 | +0.18% | 67.18 | 67.18 | 67.18 | 8 |
| 2026-08-24 | 67.07 | -0.2981 | -0.44% | 67.07 | 67.07 | 67.07 | 195 |
| 2026-08-21 | 67.36 | +0.0741 | +0.11% | 67.43 | 67.43 | 67.36 | 559 |
| 2026-08-20 | 67.29 | -0.1451 | -0.22% | 67.29 | 67.29 | 67.29 | 9 |
| 2026-08-19 | 67.43 | -0.2980 | -0.44% | 67.43 | 67.43 | 67.43 | 10 |
| 2026-08-18 | 67.73 | -1.33 | -1.92% | 67.89 | 67.89 | 67.73 | 109 |