조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.30 | -0.2756 | -0.41% | 66.70 | 66.70 | 66.30 | 148 |
| 2026-07-17 | 66.58 | -0.2129 | -0.32% | 66.02 | 66.58 | 66.02 | 410 |
| 2026-07-16 | 66.79 | -0.5308 | -0.79% | 66.79 | 66.79 | 66.79 | 20 |
| 2026-07-15 | 67.32 | -0.4950 | -0.73% | 67.32 | 67.32 | 67.32 | 13 |
| 2026-07-14 | 67.82 | +0.3665 | +0.54% | 67.82 | 67.82 | 67.82 | 8 |
| 2026-07-13 | 67.45 | -0.8173 | -1.20% | 67.45 | 67.45 | 67.45 | 14 |
| 2026-07-10 | 68.27 | +0.3321 | +0.49% | 68.27 | 68.27 | 68.27 | 58 |
| 2026-07-09 | 67.94 | +0.9721 | +1.45% | 67.94 | 67.94 | 67.94 | 8 |
| 2026-07-08 | 66.96 | -0.1205 | -0.18% | 66.96 | 66.96 | 66.96 | 12 |
| 2026-07-07 | 67.09 | -0.9309 | -1.37% | 67.20 | 67.32 | 67.09 | 10,261 |
| 2026-07-06 | 68.02 | +0.2380 | +0.35% | 68.02 | 68.02 | 68.02 | 10 |
| 2026-07-02 | 67.78 | -0.6578 | -0.96% | 67.78 | 67.78 | 67.78 | 11 |
| 2026-07-01 | 68.44 | -1.35 | -1.93% | 68.44 | 68.44 | 68.44 | 8 |
| 2026-06-30 | 69.78 | +0.8118 | +1.18% | 69.88 | 69.99 | 69.78 | 3,359 |
| 2026-06-29 | 68.97 | +0.2603 | +0.38% | 68.97 | 68.97 | 68.97 | 9 |
| 2026-06-26 | 68.71 | -0.5526 | -0.80% | 68.71 | 68.71 | 68.71 | 9 |
| 2026-06-25 | 69.26 | +0.8466 | +1.24% | 69.26 | 69.26 | 69.26 | 2 |
| 2026-06-24 | 68.42 | +0.2191 | +0.32% | 68.42 | 68.42 | 68.42 | 2 |
| 2026-06-23 | 68.20 | -1.49 | -2.13% | 68.27 | 68.34 | 68.20 | 3,343 |
| 2026-06-22 | 69.68 | +0.6231 | +0.90% | 69.68 | 69.68 | 69.68 | 2 |