조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.06 | +0.2198 | +0.32% | 69.06 | 69.06 | 69.06 | 12 |
| 2026-08-14 | 68.84 | +0.4362 | +0.64% | 68.84 | 68.84 | 68.84 | 9 |
| 2026-08-13 | 68.41 | +0.0406 | +0.06% | 68.41 | 68.41 | 68.41 | 11 |
| 2026-08-12 | 68.36 | +0.7487 | +1.11% | 68.40 | 68.40 | 68.36 | 110 |
| 2026-08-11 | 67.62 | +0.3662 | +0.54% | 67.62 | 67.62 | 67.62 | 45 |
| 2026-08-10 | 67.25 | -0.6018 | -0.89% | 67.51 | 67.51 | 67.25 | 2,832 |
| 2026-08-07 | 67.85 | +0.8214 | +1.23% | 67.85 | 67.85 | 67.85 | 126 |
| 2026-08-06 | 67.03 | -0.5833 | -0.86% | 67.49 | 67.49 | 67.03 | 515 |
| 2026-08-05 | 67.61 | -0.6879 | -1.01% | 67.85 | 67.85 | 67.61 | 3,052 |
| 2026-08-04 | 68.30 | +1.43 | +2.14% | 68.45 | 68.54 | 68.30 | 4,354 |
| 2026-08-03 | 66.87 | +0.8563 | +1.30% | 66.87 | 66.87 | 66.87 | 8 |
| 2026-07-31 | 66.01 | +0.1418 | +0.22% | 66.01 | 66.01 | 66.01 | 8 |
| 2026-07-30 | 65.87 | +1.17 | +1.81% | 65.87 | 65.87 | 65.87 | 8 |
| 2026-07-29 | 64.70 | -1.86 | -2.79% | 64.70 | 64.70 | 64.70 | 8 |
| 2026-07-28 | 66.56 | -0.2772 | -0.41% | 66.56 | 66.56 | 66.56 | 8 |
| 2026-07-27 | 66.84 | -0.2214 | -0.33% | 66.84 | 66.84 | 66.84 | 8 |
| 2026-07-24 | 67.06 | -0.5321 | -0.79% | 67.06 | 67.06 | 67.06 | 8 |
| 2026-07-23 | 67.59 | -0.2102 | -0.31% | 67.59 | 67.59 | 67.59 | 183 |
| 2026-07-22 | 67.80 | +0.0775 | +0.11% | 67.80 | 67.80 | 67.80 | 82 |
| 2026-07-21 | 67.72 | +1.42 | +2.14% | 67.72 | 67.72 | 67.72 | 108 |