조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.98 | -0.6277 | -0.64% | 99.71 | 99.71 | 97.98 | 12,522 |
| 2026-07-17 | 98.61 | -0.5536 | -0.56% | 98.90 | 99.18 | 98.43 | 56,764 |
| 2026-07-16 | 99.16 | -0.3174 | -0.32% | 99.64 | 99.66 | 99.02 | 8,744 |
| 2026-07-15 | 99.48 | +0.2600 | +0.26% | 99.65 | 99.65 | 99.06 | 19,597 |
| 2026-07-14 | 99.22 | +0.8400 | +0.85% | 99.22 | 99.32 | 98.94 | 10,127 |
| 2026-07-13 | 98.38 | -0.5400 | -0.55% | 99.52 | 99.52 | 98.38 | 13,191 |
| 2026-07-10 | 98.92 | +0.4363 | +0.44% | 98.70 | 99.04 | 98.45 | 37,749 |
| 2026-07-09 | 98.48 | +0.5798 | +0.59% | 98.16 | 98.72 | 98.07 | 12,180 |
| 2026-07-08 | 97.90 | -0.8068 | -0.82% | 98.04 | 98.15 | 97.69 | 7,442 |
| 2026-07-07 | 98.71 | -0.2317 | -0.23% | 99.12 | 99.12 | 98.56 | 2,540 |
| 2026-07-06 | 98.94 | +0.6535 | +0.66% | 98.99 | 99.10 | 98.68 | 9,442 |
| 2026-07-02 | 98.29 | +0.3093 | +0.32% | 98.46 | 98.84 | 97.71 | 8,702 |
| 2026-07-01 | 97.98 | -0.4704 | -0.48% | 98.30 | 98.51 | 97.89 | 16,970 |
| 2026-06-30 | 98.45 | +0.3600 | +0.37% | 98.37 | 98.80 | 98.10 | 15,372 |
| 2026-06-29 | 98.09 | +1.19 | +1.23% | 97.50 | 98.15 | 97.38 | 35,605 |
| 2026-06-26 | 96.90 | -0.8361 | -0.86% | 97.26 | 97.45 | 96.80 | 14,911 |
| 2026-06-25 | 97.73 | +0.9423 | +0.97% | 97.92 | 98.07 | 97.48 | 13,282 |
| 2026-06-24 | 96.79 | +0.0630 | +0.07% | 96.53 | 97.38 | 96.50 | 6,806 |
| 2026-06-23 | 96.73 | -0.9283 | -0.95% | 96.24 | 97.04 | 96.10 | 15,224 |
| 2026-06-22 | 97.66 | +0.2731 | +0.28% | 97.54 | 97.81 | 97.47 | 27,368 |