PGIM Jennison Focused Value ETF (PJFV) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	99.90	-0.0876	-0.09%	100.10	100.10	99.58	12,311
2026-09-14	99.99	-0.9524	-0.94%	100.16	100.27	99.79	20,963
2026-09-11	100.94	+1.31	+1.32%	100.81	100.94	100.53	4,668
2026-09-10	99.63	-0.4330	-0.43%	99.93	99.93	99.52	13,990
2026-09-09	100.06	-0.1492	-0.15%	100.13	100.21	99.91	27,517
2026-09-08	100.21	-0.3981	-0.40%	100.40	100.47	100.19	8,565
2026-09-04	100.61	-0.2527	-0.25%	100.92	100.92	100.53	6,186
2026-09-03	100.86	+1.15	+1.15%	100.20	101.04	100.20	14,740
2026-09-02	99.71	+0.8560	+0.87%	99.48	99.80	99.33	11,184
2026-09-01	98.85	-0.7426	-0.75%	99.31	99.37	98.83	4,846
2026-08-31	99.60	-0.5234	-0.52%	99.97	99.97	99.40	11,990
2026-08-28	100.12	-0.1200	-0.12%	100.48	100.48	100.04	5,902
2026-08-27	100.24	-0.6000	-0.60%	100.57	100.57	99.96	20,156
2026-08-26	100.84	-0.0100	-0.01%	100.89	101.05	100.76	16,136
2026-08-25	100.85	+0.3423	+0.34%	100.55	100.89	100.55	15,327
2026-08-24	100.51	+0.0177	+0.02%	100.39	100.59	100.17	5,034
2026-08-21	100.49	+0.3625	+0.36%	100.77	100.77	100.10	8,556
2026-08-20	100.13	-1.10	-1.09%	100.96	100.96	100.13	4,902
2026-08-19	101.23	-0.1564	-0.15%	101.57	101.80	101.23	9,904
2026-08-18	101.38	-0.4419	-0.43%	101.35	101.53	101.17	7,039