조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.82 | -0.2978 | -0.29% | 102.45 | 102.45 | 101.82 | 6,511 |
| 2026-08-14 | 102.12 | +0.0614 | +0.06% | 102.38 | 102.38 | 102.00 | 3,126 |
| 2026-08-13 | 102.06 | -0.0389 | -0.04% | 102.55 | 102.79 | 102.06 | 30,338 |
| 2026-08-12 | 102.10 | +0.2947 | +0.29% | 101.90 | 102.24 | 101.88 | 11,248 |
| 2026-08-11 | 101.81 | -0.0670 | -0.07% | 101.85 | 101.99 | 101.67 | 42,908 |
| 2026-08-10 | 101.87 | +0.0023 | +0.00% | 101.99 | 102.12 | 101.79 | 122,522 |
| 2026-08-07 | 101.87 | +0.0800 | +0.08% | 101.65 | 101.92 | 101.58 | 16,876 |
| 2026-08-06 | 101.79 | +0.2854 | +0.28% | 102.02 | 102.02 | 101.52 | 7,637 |
| 2026-08-05 | 101.50 | -0.4475 | -0.44% | 102.58 | 102.58 | 101.50 | 12,549 |
| 2026-08-04 | 101.95 | +1.32 | +1.31% | 101.22 | 102.28 | 100.75 | 19,570 |
| 2026-08-03 | 100.64 | +0.7151 | +0.72% | 100.47 | 100.64 | 100.15 | 65,730 |
| 2026-07-31 | 99.92 | +0.6073 | +0.61% | 99.63 | 100.06 | 99.22 | 3,737 |
| 2026-07-30 | 99.31 | +1.78 | +1.83% | 98.85 | 99.73 | 98.56 | 13,456 |
| 2026-07-29 | 97.53 | -1.67 | -1.68% | 99.42 | 99.42 | 97.48 | 6,355 |
| 2026-07-28 | 99.20 | -0.2798 | -0.28% | 99.30 | 99.50 | 98.87 | 9,906 |
| 2026-07-27 | 99.48 | +0.1700 | +0.17% | 100.12 | 100.16 | 99.00 | 13,795 |
| 2026-07-24 | 99.31 | +0.0400 | +0.04% | 99.39 | 99.86 | 99.31 | 4,641 |
| 2026-07-23 | 99.27 | -0.6800 | -0.68% | 99.13 | 99.56 | 98.88 | 45,324 |
| 2026-07-22 | 99.95 | +0.4700 | +0.47% | 99.76 | 100.05 | 99.66 | 6,593 |
| 2026-07-21 | 99.48 | +1.50 | +1.53% | 98.40 | 99.57 | 98.40 | 34,389 |